United Stables Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.03%
$ 995.33 million $ 49.38 million
Mar 25, 2026 $ 1
-0.01%
$ 995.02 million $ 36.36 million
Mar 24, 2026 $ 1
-0.01%
$ 665 million $ 33.37 million
Mar 23, 2026 $ 1
+0.01%
$ 664.9 million $ 54.48 million
Mar 22, 2026 $ 1
-0.19%
$ 664.86 million $ 47.34 million
Mar 21, 2026 $ 1
+0.18%
$ 666.33 million $ 32.72 million
Mar 20, 2026 $ 1
+0.02%
$ 665.02 million $ 111.1 million
Mar 19, 2026 $ 1
+0.01%
$ 664.9 million $ 83.71 million
Mar 18, 2026 $ 1
+0.01%
$ 664.88 million $ 35.29 million
Mar 17, 2026 $ 1
+0.00%
$ 664.83 million $ 29.89 million
Mar 16, 2026 $ 1
+0.02%
$ 664.85 million $ 53.71 million
Mar 15, 2026 $ 1
+0.00%
$ 664.69 million $ 34.08 million
Mar 14, 2026 $ 1
+0.01%
$ 664.71 million $ 23.7 million
Mar 13, 2026 $ 1
-0.02%
$ 664.73 million $ 59.45 million
Mar 12, 2026 $ 1
+0.01%
$ 664.78 million $ 89.91 million
Mar 11, 2026 $ 1
+0.02%
$ 664.68 million $ 56.04 million
Mar 10, 2026 $ 1
-0.03%
$ 664.57 million $ 60 million
Mar 9, 2026 $ 1
-0.02%
$ 664.82 million $ 53.2 million
Mar 8, 2026 $ 1
+0.01%
$ 664.98 million $ 34.53 million
Mar 7, 2026 $ 1
+0.00%
$ 664.94 million $ 28.07 million
Mar 6, 2026 $ 1
+0.02%
$ 664.91 million $ 65.93 million
Mar 5, 2026 $ 1
+0.02%
$ 664.81 million $ 159.43 million
Mar 4, 2026 $ 1
-0.02%
$ 664.7 million $ 144.97 million
Mar 3, 2026 $ 1
-0.03%
$ 664.87 million $ 184.01 million
Mar 2, 2026 $ 1
+0.03%
$ 665.07 million $ 205.59 million
Mar 1, 2026 $ 1
+0.01%
$ 664.9 million $ 22.31 million
Feb 28, 2026 $ 1
-0.01%
$ 664.86 million $ 29.32 million
Feb 27, 2026 $ 1
+0.01%
$ 664.92 million $ 25.29 million
Feb 26, 2026 $ 1
+0.00%
$ 664.84 million $ 4.65 million
Feb 25, 2026 $ 1
+0.02%
$ 664.83 million $ 29.69 million
Feb 24, 2026 $ 1
-0.05%
$ 664.69 million $ 41.68 million
Feb 23, 2026 $ 1
+0.01%
$ 665.03 million $ 65.05 million
Feb 22, 2026 $ 1
-0.01%
$ 735 million $ 20.17 million
Feb 21, 2026 $ 1
+0.00%
$ 735.08 million $ 14 million
Feb 20, 2026 $ 1
+0.00%
$ 735.05 million $ 26.56 million
Feb 19, 2026 $ 1
-0.01%
$ 735.04 million $ 58.86 million
Feb 18, 2026 $ 1
+0.04%
$ 735.07 million $ 25.65 million
Feb 17, 2026 $ 1
-0.07%
$ 734.79 million $ 45.08 million
Feb 16, 2026 $ 1
+0.00%
$ 735.41 million $ 43.73 million
Feb 15, 2026 $ 1
+0.04%
$ 735.06 million $ 55.47 million
Feb 14, 2026 $ 1
+0.06%
$ 735.02 million $ 51.01 million
Feb 13, 2026 $ 1
+0.00%
$ 735.15 million $ 47.44 million
Feb 12, 2026 $ 1
-0.03%
$ 735.12 million $ 193.79 million
Feb 11, 2026 $ 1
+0.04%
$ 735.41 million $ 122.37 million
Feb 10, 2026 $ 1
+0.02%
$ 735.13 million $ 26.21 million
Feb 9, 2026 $ 1
-0.01%
$ 735 million $ 27.66 million
Feb 8, 2026 $ 1
-0.03%
$ 735.08 million $ 21.15 million
Feb 7, 2026 $ 1
-0.01%
$ 735.32 million $ 43.08 million
Feb 6, 2026 $ 1
+0.05%
$ 735.39 million $ 69.98 million
Feb 5, 2026 $ 1
-0.14%
$ 735.05 million $ 57.16 million