United Stables Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.08%
$ 736.12 million $ 55.15 million
Feb 3, 2026 $ 1
+0.08%
$ 735.51 million $ 49.45 million
Feb 2, 2026 $ 1
+0.01%
$ 734.87 million $ 27.44 million
Feb 1, 2026 $ 1
+0.03%
$ 734.9 million $ 26.63 million
Jan 31, 2026 $ 1
-0.08%
$ 734.65 million $ 65.28 million
Jan 30, 2026 $ 1
+0.02%
$ 735.24 million $ 32.21 million
Jan 29, 2026 $ 1
+0.04%
$ 735.06 million $ 52.57 million
Jan 28, 2026 $ 1
+0.01%
$ 734.8 million $ 20.3 million
Jan 27, 2026 $ 1
-0.02%
$ 574.77 million $ 21.66 million
Jan 26, 2026 $ 1
+0.01%
$ 574.9 million $ 4.79 million
Jan 25, 2026 $ 1
+0.00%
$ 574.82 million $ 4.3 million
Jan 24, 2026 $ 1
-0.03%
$ 574.83 million $ 10.83 million
Jan 23, 2026 $ 1
+0.03%
$ 575.01 million $ 16.05 million
Jan 22, 2026 $ 1
-0.02%
$ 574.82 million $ 17.5 million
Jan 21, 2026 $ 1
+0.04%
$ 574.98 million $ 7.42 million
Jan 20, 2026 $ 1
-0.02%
$ 574.75 million $ 20.52 million
Jan 19, 2026 $ 1
-0.15%
$ 574.84 million $ 21.59 million
Jan 18, 2026 $ 1
+0.16%
$ 575.78 million $ 7.37 million
Jan 17, 2026 $ 1
-0.09%
$ 574.8 million $ 4.59 million
Jan 16, 2026 $ 1
+0.07%
$ 575.34 million $ 9.02 million
Jan 15, 2026 $ 1
+0.44%
$ 519.4 million $ 17.13 million
Jan 14, 2026 $ 0.996
-0.42%
$ 459.62 million $ 72.47 million
Jan 13, 2026 $ 1
+0.15%
$ 409.94 million $ 41.18 million
Jan 12, 2026 $ 0.999
-0.15%
$ 409.14 million $ 56.95 million
Jan 11, 2026 $ 1
+0.02%
$ 409.95 million $ 120.22 million
Jan 10, 2026 $ 1
+0.01%
$ 409.85 million $ 117 million
Jan 9, 2026 $ 1
+0.07%
$ 409.82 million $ 72.99 million
Jan 8, 2026 $ 0.999
-0.12%
$ 409.41 million $ 11.27 million
Jan 7, 2026 $ 1
+0.01%
$ 410.01 million $ 12.38 million
Jan 6, 2026 $ 1
+0.03%
$ 409.92 million $ 12.89 million
Jan 5, 2026 $ 1
-0.02%
$ 409.87 million $ 9.11 million
Jan 4, 2026 $ 1
+0.01%
$ 409.94 million $ 5.16 million
Jan 3, 2026 $ 1
+0.01%
$ 409.9 million $ 83.94 million
Jan 2, 2026 $ 1
+0.01%
$ 409.87 million $ 122.96 million
Jan 1, 2026 $ 1
+0.00%
$ 409.84 million $ 123.55 million
Dec 31, 2025 $ 1
-0.05%
$ 409.83 million $ 114.56 million
Dec 30, 2025 $ 1
+0.05%
$ 410.12 million $ 113.37 million
Dec 29, 2025 $ 1
+0.01%
$ 409.93 million $ 116.13 million
Dec 28, 2025 $ 1
-0.19%
$ 410.07 million $ 115.52 million
Dec 27, 2025 $ 1
-0.02%
$ 410.56 million $ 118.83 million
Dec 26, 2025 $ 1
+0.05%
$ 410.08 million $ 120.98 million
Dec 25, 2025 $ 1
+0.01%
$ 350.02 million $ 124.34 million
Dec 24, 2025 $ 1
-0.02%
$ 299.91 million $ 128.55 million
Dec 23, 2025 $ 1
-0.02%
$ 300.07 million $ 113.91 million
Dec 22, 2025 $ 1
+0.10%
$ 210.06 million $ 134.12 million
Dec 21, 2025 $ 1
-0.07%
$ 109.89 million $ 126.48 million
Dec 20, 2025 $ 1
+0.06%
$ 109.99 million $ 126.41 million
Dec 19, 2025 $ 1
+0.36%
$ 109.87 million $ 130.5 million
Dec 18, 2025 $ 1
+0.30%
$ -- $ 19.41 million
Download