Boom Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000621
-1.55%
$ 511,970 $ 477,646
Mar 25, 2026 $ 0.00063
+1.29%
$ 520,035 $ 293,976
Mar 24, 2026 $ 0.000622
-2.73%
$ 513,389 $ 229,761
Mar 23, 2026 $ 0.00064
-1.57%
$ 527,785 $ 355,031
Mar 22, 2026 $ 0.00065
+0.42%
$ 536,200 $ 342,937
Mar 21, 2026 $ 0.000647
+1.21%
$ 533,955 $ 266,081
Mar 20, 2026 $ 0.000639
+0.24%
$ 527,554 $ 459,354
Mar 19, 2026 $ 0.000638
-0.03%
$ 526,275 $ 103,079
Mar 18, 2026 $ 0.000638
-1.91%
$ 526,451 $ 244,216
Mar 17, 2026 $ 0.000651
-0.17%
$ 536,721 $ 450,293
Mar 16, 2026 $ 0.000652
-2.28%
$ 537,628 $ 388,975
Mar 15, 2026 $ 0.000667
-0.53%
$ 550,164 $ 297,027
Mar 14, 2026 $ 0.00067
-4.15%
$ 553,114 $ 362,986
Mar 13, 2026 $ 0.000699
-1.72%
$ 576,354 $ 461,812
Mar 12, 2026 $ 0.000711
-3.64%
$ 586,480 $ 437,915
Mar 11, 2026 $ 0.000738
+1.01%
$ 610,077 $ 529,981
Mar 10, 2026 $ 0.00073
-8.77%
$ 602,570 $ 553,973
Mar 9, 2026 $ 0.000801
-0.02%
$ 659,498 $ 353,402
Mar 8, 2026 $ 0.000801
-0.82%
$ 660,582 $ 438,029
Mar 7, 2026 $ 0.000807
-1.36%
$ 666,020 $ 340,215
Mar 6, 2026 $ 0.000818
-1.28%
$ 675,178 $ 385,820
Mar 5, 2026 $ 0.000829
+3.48%
$ 683,917 $ 464,044
Mar 4, 2026 $ 0.000801
+1.54%
$ 660,898 $ 580,124
Mar 3, 2026 $ 0.000789
-3.67%
$ 650,898 $ 468,036
Mar 2, 2026 $ 0.000819
+1.02%
$ 675,663 $ 518,295
Mar 1, 2026 $ 0.000811
+1.44%
$ 668,851 $ 527,165
Feb 28, 2026 $ 0.000799
-2.58%
$ 659,326 $ 588,383
Feb 27, 2026 $ 0.00082
-1.09%
$ 676,812 $ 539,421
Feb 26, 2026 $ 0.000829
-5.86%
$ 684,280 $ 662,061
Feb 25, 2026 $ 0.000881
+1.61%
$ 726,888 $ 621,152
Feb 24, 2026 $ 0.000868
+1.07%
$ 716,352 $ 541,550
Feb 23, 2026 $ 0.000859
-1.31%
$ 708,775 $ 588,403
Feb 22, 2026 $ 0.000871
-4.23%
$ 718,168 $ 521,758
Feb 21, 2026 $ 0.000909
+1.05%
$ 750,041 $ 624,802
Feb 20, 2026 $ 0.0009
-0.10%
$ 742,282 $ 628,741
Feb 19, 2026 $ 0.000901
-10.00%
$ 742,943 $ 611,913
Feb 18, 2026 $ 0.001
+6.47%
$ 831,684 $ 692,961
Feb 17, 2026 $ 0.00094
-3.13%
$ 775,886 $ 630,238
Feb 16, 2026 $ 0.00097
-0.13%
$ 799,529 $ 659,495
Feb 15, 2026 $ 0.000972
-5.96%
$ 801,576 $ 770,788
Feb 14, 2026 $ 0.00103
+20.97%
$ 852,365 $ 761,767
Feb 13, 2026 $ 0.000854
-1.99%
$ 704,632 $ 841,948
Feb 12, 2026 $ 0.000871
-1.02%
$ 718,924 $ 650,375
Feb 11, 2026 $ 0.00088
-8.31%
$ 722,023 $ 720,715
Feb 10, 2026 $ 0.00096
-9.52%
$ 792,135 $ 752,300
Feb 9, 2026 $ 0.00106
-2.21%
$ 874,640 $ 775,560
Feb 8, 2026 $ 0.00108
-6.92%
$ 894,183 $ 870,789
Feb 7, 2026 $ 0.00116
-18.51%
$ 960,498 $ 926,709
Feb 6, 2026 $ 0.00143
-1.48%
$ 1.18 million $ 764,620
Feb 5, 2026 $ 0.00145
-16.66%
$ 1.2 million $ 783,275