Boom Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00174
-14.31%
$ 1.44 million $ 804,443
Feb 3, 2026 $ 0.00203
-5.71%
$ 1.68 million $ 879,106
Feb 2, 2026 $ 0.00215
+2.31%
$ 1.78 million $ 745,964
Feb 1, 2026 $ 0.0021
-24.32%
$ 1.74 million $ 835,604
Jan 31, 2026 $ 0.00278
-12.27%
$ 2.29 million $ 1 million
Jan 30, 2026 $ 0.00317
-49.56%
$ 2.62 million $ 856,569
Jan 29, 2026 $ 0.00628
-24.50%
$ 5.18 million $ 759,418
Jan 28, 2026 $ 0.00832
+9.86%
$ 6.87 million $ 1.62 million
Jan 27, 2026 $ 0.00757
-14.26%
$ 6.25 million $ 7.88 million
Jan 26, 2026 $ 0.00883
+120.76%
$ 7.29 million $ 1.25 million
Jan 25, 2026 $ 0.004
-13.49%
$ 3.3 million $ 797,083
Jan 24, 2026 $ 0.00462
-1.44%
$ 3.82 million $ 777,640
Jan 23, 2026 $ 0.00469
-2.52%
$ 3.87 million $ 764,411
Jan 22, 2026 $ 0.00481
+0.78%
$ 3.97 million $ 787,531
Jan 21, 2026 $ 0.00478
+1.39%
$ 3.94 million $ 794,121
Jan 20, 2026 $ 0.00471
-0.23%
$ 3.89 million $ 841,541
Jan 19, 2026 $ 0.00472
-0.71%
$ 3.89 million $ 817,688
Jan 18, 2026 $ 0.00475
+0.53%
$ 3.92 million $ 868,671
Jan 17, 2026 $ 0.00473
+2.80%
$ 3.9 million $ 830,963
Jan 16, 2026 $ 0.0046
-1.45%
$ 3.8 million $ 792,736
Jan 15, 2026 $ 0.00467
-2.02%
$ 3.85 million $ 838,028
Jan 14, 2026 $ 0.00476
+3.68%
$ 3.93 million $ 903,621
Jan 13, 2026 $ 0.0046
-18.13%
$ 3.79 million $ 809,761
Jan 12, 2026 $ 0.00561
-23.07%
$ 4.63 million $ 1.06 million
Jan 11, 2026 $ 0.0073
-16.13%
$ 6.02 million $ 1.08 million
Jan 10, 2026 $ 0.0087
-7.91%
$ 7.18 million $ 1.12 million
Jan 9, 2026 $ 0.00945
-6.97%
$ 7.79 million $ 1.06 million
Jan 8, 2026 $ 0.0102
-4.64%
$ 8.37 million $ 1.12 million
Jan 7, 2026 $ 0.0106
+5.71%
$ 8.79 million $ 1.16 million
Jan 6, 2026 $ 0.0101
-12.27%
$ 8.31 million $ 1.06 million
Jan 5, 2026 $ 0.0115
-1.63%
$ 9.47 million $ 978,646
Jan 4, 2026 $ 0.0117
+3.17%
$ 9.63 million $ 873,956
Jan 3, 2026 $ 0.0113
+1.50%
$ 9.33 million $ 932,231
Jan 2, 2026 $ 0.0111
+2.45%
$ 9.19 million $ 1.42 million
Jan 1, 2026 $ 0.0109
+15.07%
$ 8.97 million $ 1.58 million
Dec 31, 2025 $ 0.00947
-0.46%
$ 7.79 million $ 1.19 million
Dec 30, 2025 $ 0.00953
+3.37%
$ 7.85 million $ 4.67 million
Dec 29, 2025 $ 0.00914
-2.49%
$ 7.61 million $ 4.38 million
Dec 28, 2025 $ 0.00936
+1.43%
$ 7.73 million $ 4.42 million
Dec 27, 2025 $ 0.00925
-2.03%
$ 7.61 million $ 4.38 million
Dec 26, 2025 $ 0.00945
-1.10%
$ 7.79 million $ 4.4 million
Dec 25, 2025 $ 0.00968
+8.62%
$ 7.89 million $ 4.48 million
Dec 24, 2025 $ 0.00891
-13.09%
$ 7.36 million $ 4.21 million
Dec 23, 2025 $ 0.0103
-8.76%
$ 8.46 million $ 4.42 million
Dec 22, 2025 $ 0.0113
-6.54%
$ 9.3 million $ 4.75 million
Dec 21, 2025 $ 0.0121
+2.18%
$ 9.94 million $ 4.82 million
Dec 20, 2025 $ 0.0122
+0.87%
$ 9.74 million $ 4.16 million
Dec 19, 2025 $ 0.0119
+4.69%
$ 9.94 million $ 2.92 million
Dec 18, 2025 $ 0.0114
-1.93%
$ 9.35 million $ 2.55 million
Dec 17, 2025 $ 0.0116
-3.10%
$ 9.55 million $ 2.53 million