Boom Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0119
-0.44%
$ 9.84 million $ 2.51 million
Dec 15, 2025 $ 0.012
-3.14%
$ 9.87 million $ 2.44 million
Dec 14, 2025 $ 0.0123
-0.43%
$ 10.19 million $ 2.44 million
Dec 13, 2025 $ 0.013
-6.14%
$ 10.23 million $ 2.14 million
Dec 12, 2025 $ 0.0139
+13.60%
$ 11.44 million $ 2.12 million
Dec 11, 2025 $ 0.0122
+6.51%
$ 10.07 million $ 1.77 million
Dec 10, 2025 $ 0.0115
-6.49%
$ 9.45 million $ 1.39 million
Dec 9, 2025 $ 0.0123
-6.44%
$ 10.06 million $ 1.73 million
Dec 8, 2025 $ 0.0131
-3.97%
$ 10.75 million $ 1.73 million
Dec 7, 2025 $ 0.0136
+6.24%
$ 11.19 million $ 1.68 million
Dec 6, 2025 $ 0.0128
-4.70%
$ 10.54 million $ 1.57 million
Dec 5, 2025 $ 0.0135
-5.04%
$ 11.06 million $ 1.74 million
Dec 4, 2025 $ 0.0142
-6.26%
$ 11.68 million $ 4.65 million
Dec 3, 2025 $ 0.0151
-3.79%
$ 12.42 million $ 4.83 million
Dec 2, 2025 $ 0.0157
+4.25%
$ 12.91 million $ 5.04 million
Dec 1, 2025 $ 0.0151
-5.38%
$ 12.38 million $ 4.78 million
Nov 30, 2025 $ 0.0159
+3.02%
$ 13.08 million $ 4.74 million
Nov 29, 2025 $ 0.0151
+5.10%
$ 12.64 million $ 4.52 million
Nov 28, 2025 $ 0.0143
+25.20%
$ 11.78 million $ 4.53 million
Nov 27, 2025 $ 0.0115
+1.42%
$ 9.4 million $ 3.82 million
Nov 26, 2025 $ 0.0113
-2.27%
$ 9.31 million $ 3.76 million
Nov 25, 2025 $ 0.0115
+0.15%
$ 9.48 million $ 3.85 million
Nov 24, 2025 $ 0.0115
+2.85%
$ 9.46 million $ 3.64 million
Nov 23, 2025 $ 0.0112
-4.62%
$ 9.18 million $ 3.45 million
Nov 22, 2025 $ 0.0117
+9.78%
$ 9.61 million $ 3.67 million
Nov 21, 2025 $ 0.0107
-5.32%
$ 8.78 million $ 3.37 million
Nov 20, 2025 $ 0.0113
-1.90%
$ 9.28 million $ 3.56 million
Nov 19, 2025 $ 0.0116
+0.67%
$ 9.46 million $ 3.52 million
Nov 18, 2025 $ 0.0115
-4.58%
$ 9.42 million $ 3.54 million
Nov 17, 2025 $ 0.012
-2.95%
$ 9.88 million $ 3.74 million
Nov 16, 2025 $ 0.0124
-7.54%
$ 10.18 million $ 3.81 million
Nov 15, 2025 $ 0.0127
-1.50%
$ 11.02 million $ 3.85 million
Nov 14, 2025 $ 0.0128
+2.88%
$ 10.54 million $ 3.89 million
Nov 13, 2025 $ 0.0125
+1.15%
$ 10.19 million $ 3.72 million
Nov 12, 2025 $ 0.0123
-14.98%
$ 10.09 million $ 1.28 million
Nov 11, 2025 $ 0.0145
-3.79%
$ 11.83 million $ 4.21 million
Nov 10, 2025 $ 0.0151
-1.31%
$ 12.3 million $ 4.4 million
Nov 9, 2025 $ 0.0153
-1.98%
$ 12.46 million $ 4.41 million
Nov 8, 2025 $ 0.0156
-3.66%
$ 12.71 million $ 4.48 million
Nov 7, 2025 $ 0.0162
-1.26%
$ 13.19 million $ 5.07 million
Nov 6, 2025 $ 0.0164
-10.96%
$ 13.36 million $ 5.19 million
Nov 5, 2025 $ 0.0184
-5.34%
$ 15.03 million $ 5.29 million
Nov 4, 2025 $ 0.0194
-6.73%
$ 15.88 million $ 5.82 million
Nov 3, 2025 $ 0.0208
-16.79%
$ 17.02 million $ 6.34 million
Nov 2, 2025 $ 0.025
-8.28%
$ 20.47 million $ 7.47 million
Nov 1, 2025 $ 0.0273
+2.47%
$ 22.31 million $ 8.01 million
Oct 31, 2025 $ 0.026
-1.16%
$ 21.77 million $ 7.62 million
Oct 30, 2025 $ 0.0258
-2.10%
$ 21.45 million $ 8.46 million
Oct 29, 2025 $ 0.0263
+2.08%
$ 21.49 million $ 8.63 million
Oct 28, 2025 $ 0.025
+19.90%
$ 21.02 million $ 8.14 million