EDDASwap Historical Data

EDDA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 80.47
-0.02%
$ 402,333 $ 62,998
Apr 20, 2023 $ 80.43
-1.19%
$ 402,146 $ 88,123
Apr 19, 2023 $ 81.63
-3.46%
$ 408,152 $ 110,924
Apr 18, 2023 $ 84.21
+1.95%
$ 421,045 $ 66,069
Apr 17, 2023 $ 82.08
-1.00%
$ 410,410 $ 82,096
Apr 16, 2023 $ 83.03
-1.82%
$ 415,135 $ 111,672
Apr 15, 2023 $ 84.5
+2.72%
$ 422,490 $ 110,594
Apr 14, 2023 $ 82.35
-0.86%
$ 411,762 $ 98,438
Apr 13, 2023 $ 83.21
-0.55%
$ 416,069 $ 104,354
Apr 12, 2023 $ 83.71
-2.19%
$ 418,525 $ 59,306
Apr 11, 2023 $ 85.32
+1.37%
$ 426,579 $ 61,582
Apr 10, 2023 $ 84.14
-0.47%
$ 420,697 $ 173,679
Apr 9, 2023 $ 84.51
-0.21%
$ 422,554 $ 149,838
Apr 8, 2023 $ 84.65
-0.39%
$ 423,243 $ 200,247
Apr 7, 2023 $ 84.97
-0.54%
$ 424,837 $ 189,678
Apr 6, 2023 $ 85.43
+0.17%
$ 427,149 $ 160,145
Apr 5, 2023 $ 85.29
+1.29%
$ 426,432 $ 132,095
Apr 4, 2023 $ 84.23
-0.81%
$ 421,167 $ 200,962
Apr 3, 2023 $ 84.92
-0.04%
$ 424,578 $ 177,295
Apr 2, 2023 $ 84.96
-0.18%
$ 424,789 $ 163,842
Apr 1, 2023 $ 85.11
-3.05%
$ 425,550 $ 133,868
Mar 31, 2023 $ 87.47
-1.08%
$ 437,331 $ 134,254
Mar 30, 2023 $ 88.56
+1.12%
$ 442,795 $ 61,719
Mar 29, 2023 $ 87.51
+0.19%
$ 437,551 $ 163,525
Mar 28, 2023 $ 87.35
-0.39%
$ 436,736 $ 122,925
Mar 27, 2023 $ 87.31
-1.14%
$ 436,547 $ 75,868
Mar 26, 2023 $ 87.9
-0.77%
$ 439,482 $ 249,251
Mar 25, 2023 $ 88.58
+0.32%
$ 442,899 $ 132,567
Mar 24, 2023 $ 88.29
-0.26%
$ 441,466 $ 125,500
Mar 23, 2023 $ 87.44
-1.32%
$ 437,187 $ 175,820
Mar 22, 2023 $ 88.57
+0.92%
$ 442,827 $ 149,925
Mar 21, 2023 $ 87.71
+0.79%
$ 438,555 $ 159,628
Mar 20, 2023 $ 86.97
-1.30%
$ 434,873 $ 172,606
Mar 19, 2023 $ 88.09
-0.98%
$ 440,464 $ 161,223
Mar 18, 2023 $ 88.98
+2.86%
$ 444,896 $ 153,070
Mar 17, 2023 $ 86.43
+1.99%
$ 432,156 $ 148,403
Mar 16, 2023 $ 84.78
+2.10%
$ 423,882 $ 140,000
Mar 15, 2023 $ 83
-7.37%
$ 415,020 $ 134,182
Mar 14, 2023 $ 89.69
-2.15%
$ 448,431 $ 138,894
Mar 13, 2023 $ 91.68
+4.41%
$ 458,385 $ 73,774
Mar 12, 2023 $ 87.81
-4.39%
$ 439,048 $ 159,152
Mar 11, 2023 $ 87.17
-4.25%
$ 435,840 $ 142,528
Mar 10, 2023 $ 91.04
-3.53%
$ 455,186 $ 126,626
Mar 9, 2023 $ 95.51
-2.25%
$ 477,568 $ 64,291
Mar 8, 2023 $ 97.71
+1.86%
$ 488,570 $ 147,656
Mar 7, 2023 $ 95.93
-1.63%
$ 479,655 $ 129,793
Mar 6, 2023 $ 97.72
+0.50%
$ 488,599 $ 67,712
Mar 5, 2023 $ 97.38
-3.23%
$ 486,884 $ 58,943
Mar 4, 2023 $ 100.51
+0.49%
$ 502,567 $ 78,413
Mar 3, 2023 $ 100.02
+2.20%
$ 500,076 $ 136,376