EDDASwap Historical Data

EDDA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 97.83
-1.68%
$ 489,136 $ 141,468
Mar 1, 2023 $ 99.51
+0.13%
$ 497,542 $ 194,622
Feb 28, 2023 $ 99.36
-0.38%
$ 496,815 $ 139,207
Feb 27, 2023 $ 99.74
-2.44%
$ 498,693 $ 206,657
Feb 26, 2023 $ 102.22
+1.70%
$ 511,082 $ 162,621
Feb 25, 2023 $ 100.51
-1.36%
$ 502,568 $ 200,040
Feb 24, 2023 $ 101.9
+1.48%
$ 509,481 $ 169,017
Feb 23, 2023 $ 100.9
+0.51%
$ 504,502 $ 87,754
Feb 22, 2023 $ 100.64
+0.10%
$ 503,204 $ 70,424
Feb 21, 2023 $ 100.44
-2.46%
$ 502,202 $ 59,136
Feb 20, 2023 $ 102.91
+0.49%
$ 514,558 $ 150,273
Feb 19, 2023 $ 102.41
-15.88%
$ 512,050 $ 167,030
Feb 18, 2023 $ 121.74
+18.72%
$ 608,718 $ 213,885
Feb 17, 2023 $ 104.35
-0.74%
$ 521,769 $ 142,542
Feb 16, 2023 $ 105.13
-4.22%
$ 525,670 $ 331,609
Feb 15, 2023 $ 109.97
+5.28%
$ 549,825 $ 21,656
Feb 14, 2023 $ 104.42
+9.30%
$ 522,084 $ 66,813
Feb 13, 2023 $ 95.47
-7.40%
$ 477,358 $ 123,705
Feb 12, 2023 $ 103.07
+4.69%
$ 515,334 $ 132,095
Feb 11, 2023 $ 96.99
+1.86%
$ 484,952 $ 205,968
Feb 10, 2023 $ 94.79
-3.86%
$ 473,969 $ 137,880
Feb 9, 2023 $ 98.58
-21.65%
$ 492,906 $ 129,994
Feb 8, 2023 $ 125.88
+27.94%
$ 629,379 $ 162,515
Feb 7, 2023 $ 98.42
+4.01%
$ 492,111 $ 138,564
Feb 6, 2023 $ 94.63
+11.95%
$ 473,136 $ 167,959
Feb 5, 2023 $ 86.09
-8.65%
$ 430,448 $ 58,089
Feb 4, 2023 $ 94.21
+48.06%
$ 471,068 $ 45,539
Feb 3, 2023 $ 63.44
-9.03%
$ 317,215 $ 61,439
Feb 2, 2023 $ 69.71
+8.30%
$ 348,565 $ 145,938
Feb 1, 2023 $ 63.53
-0.26%
$ 317,653 $ 145,065
Jan 31, 2023 $ 63.79
-0.02%
$ 318,941 $ 124,536
Jan 30, 2023 $ 63.81
+0.74%
$ 319,030 $ 158,441
Jan 29, 2023 $ 63.54
-0.95%
$ 317,677 $ 133,531
Jan 28, 2023 $ 64.2
+0.23%
$ 320,999 $ 75,619
Jan 27, 2023 $ 64.05
+0.22%
$ 320,260 $ 129,409
Jan 26, 2023 $ 63.92
+1.71%
$ 319,612 $ 162,743
Jan 25, 2023 $ 62.87
-0.13%
$ 314,338 $ 93,157
Jan 24, 2023 $ 62.93
+0.28%
$ 314,671 $ 159,671
Jan 23, 2023 $ 62.76
-2.31%
$ 313,782 $ 92,382
Jan 22, 2023 $ 64.21
-0.69%
$ 321,041 $ 118,359
Jan 21, 2023 $ 64.64
+0.13%
$ 323,191 $ 116,564
Jan 20, 2023 $ 64.6
+5.52%
$ 323,015 $ 147,423
Jan 19, 2023 $ 61.22
+1.86%
$ 306,113 $ 130,117
Jan 18, 2023 $ 60.11
-2.88%
$ 300,540 $ 145,785
Jan 17, 2023 $ 61.92
+0.56%
$ 309,590 $ 146,097
Jan 16, 2023 $ 61.63
+0.13%
$ 308,137 $ 111,022
Jan 15, 2023 $ 61.51
+1.29%
$ 307,529 $ 97,913
Jan 14, 2023 $ 60.74
+8.90%
$ 303,693 $ 30,820
Jan 13, 2023 $ 55.72
+6.31%
$ 278,599 $ 148,567
Jan 12, 2023 $ 52.41
+0.77%
$ 262,056 $ 102,665