KKC Historical Data

KKC
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0000135
-20.59%
$ -- $ 234
Jan 15, 2024 $ 0.000017
+61.90%
$ 17,000 $ 188
Jan 14, 2024 $ 0.0000189
-1.92%
$ 18,950 $ 5,714
Jan 13, 2024 $ 0.0000108
-60.66%
$ 10,800 $ 870
Jan 12, 2024 $ 0.0000274
-1.89%
$ 27,450 $ 1,269
Jan 11, 2024 $ 0.000028
-3.32%
$ 27,980 $ 375
Jan 10, 2024 $ 0.0000292
-16.62%
$ 29,200 $ 285
Jan 9, 2024 $ 0.000035
-3.87%
$ 35,020 $ 61
Jan 8, 2024 $ 0.000031
+13.93%
$ 31,000 $ 227
Jan 7, 2024 $ 0.0000272
-36.14%
$ 27,210 $ 485
Jan 6, 2024 $ 0.0000426
-9.55%
$ 42,610 $ 273
Jan 5, 2024 $ 0.0000471
+4.29%
$ 47,110 $ 364
Jan 4, 2024 $ 0.0000452
-0.22%
$ 45,170 $ 124
Jan 3, 2024 $ 0.0000453
+1.07%
$ 45,270 $ 1,705
Jan 2, 2024 $ 0.0000448
+14.58%
$ 44,790 $ 264
Jan 1, 2024 $ 0.0000391
-6.03%
$ 39,090 $ 8,453
Dec 31, 2023 $ 0.0000416
-12.13%
$ 41,600 $ 4,065
Dec 30, 2023 $ 0.0000473
+8.60%
$ 47,340 $ 2,411
Dec 29, 2023 $ 0.0000436
-10.97%
$ 43,590 $ 666
Dec 28, 2023 $ 0.000049
-15.24%
$ 48,960 $ 884
Dec 27, 2023 $ 0.0000578
+11.81%
$ 57,760 $ 1,609
Dec 26, 2023 $ 0.0000517
-23.73%
$ 51,660 $ 1,177
Dec 25, 2023 $ 0.0000677
+12.88%
$ 67,730 $ 9,161
Dec 24, 2023 $ 0.00006
-0.03%
$ 60,000 $ 2,571
Dec 23, 2023 $ 0.00006
+11.19%
$ 60,020 $ 6,052
Dec 22, 2023 $ 0.000054
+3.79%
$ 53,980 $ 210
Dec 21, 2023 $ 0.000052
+13.21%
$ 52,010 $ 2,114
Dec 20, 2023 $ 0.0000459
-2.98%
$ 45,940 $ 466
Dec 19, 2023 $ 0.0000473
-27.15%
$ 47,350 $ 1,974
Dec 18, 2023 $ 0.000065
+57.77%
$ 65,000 $ 3,117
Dec 17, 2023 $ 0.0000412
-6.32%
$ 41,200 $ 453
Dec 16, 2023 $ 0.000044
-6.52%
$ 43,980 $ 516
Dec 15, 2023 $ 0.000047
+5.02%
$ 47,050 $ 1,182
Dec 14, 2023 $ 0.0000448
-8.89%
$ 44,800 $ 1,066
Dec 13, 2023 $ 0.000045
-13.85%
$ 45,040 $ 1,883
Dec 12, 2023 $ 0.0000523
-5.32%
$ 52,280 $ 3,303
Dec 11, 2023 $ 0.0000552
-7.97%
$ 55,220 $ 789
Dec 10, 2023 $ 0.00006
-2.44%
$ 60,000 $ 1,308
Dec 9, 2023 $ 0.0000615
+16.26%
$ 61,500 $ 1,855
Dec 8, 2023 $ 0.0000593
+3.33%
$ 59,340 $ 769
Dec 7, 2023 $ 0.0000574
+6.49%
$ 57,430 $ 604
Dec 6, 2023 $ 0.0000539
-18.13%
$ 53,930 $ 4,832
Dec 5, 2023 $ 0.0000654
-6.89%
$ 65,440 $ 1,263
Dec 4, 2023 $ 0.0000703
-0.35%
$ 70,280 $ 4,296
Dec 3, 2023 $ 0.0000705
-6.22%
$ 70,530 $ 501
Dec 2, 2023 $ 0.0000752
-14.52%
$ 75,210 $ 3,348
Dec 1, 2023 $ 0.000088
+3.63%
$ 87,990 $ 1,101
Nov 30, 2023 $ 0.0000849
+8.10%
$ 84,910 $ 2,551
Nov 29, 2023 $ 0.0000785
+0.36%
$ 78,550 $ 738
Nov 28, 2023 $ 0.0000783
+11.81%
$ 78,270 $ 2,079
Download