KKC Historical Data

KKC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000135
-67.55%
$ -- $ 20,893
Dec 2023 $ 0.0000416
-51.01%
$ 41,600 $ 65,544
Nov 2023 $ 0.0000849
+115.72%
$ 84,910 $ 176,204
Oct 2023 $ 0.0000393
-65.80%
$ 39,345 $ 57,334
Sep 2023 $ 0.00011
-79.42%
$ 109,823 $ 210,802
Aug 2023 $ 0.000534
+11.98%
$ 533,597 $ 589,082
Jul 2023 $ 0.000499
-88.61%
$ 499,151 $ 138,914
Jun 2023 $ 0.00438
-66.51%
$ 4.38 million $ 133,931
May 2023 $ 0.0131
-8.79%
$ 13.07 million $ 798,991
Download