KKC Historical Data

KKC
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0000135
+28.57%
$ -- $ 422
Jan 8 $ 0.0000108
-60.31%
$ 18,950 $ 3,088
Jan 1 $ 0.0000426
+2.43%
$ 27,210 $ 11,183
Dec 25 $ 0.0000473
-21.10%
$ 41,600 $ 15,908
Dec 18 $ 0.00006
+45.68%
$ 60,000 $ 13,931
Dec 11 $ 0.000044
-26.70%
$ 41,200 $ 8,739
Dec 4 $ 0.0000615
-12.80%
$ 60,000 $ 13,619
Nov 27 $ 0.0000705
-10.49%
$ 70,530 $ 13,252
Nov 20 $ 0.0000748
+0.19%
$ 82,000 $ 27,668
Nov 13 $ 0.0000748
-6.25%
$ 74,700 $ 7,345
Nov 6 $ 0.0000707
-14.13%
$ 79,780 $ 10,052
Oct 30 $ 0.0000742
+68.64%
$ 82,252 $ 18,272
Oct 23 $ 0.000044
-21.57%
$ 43,993 $ 4,614
Oct 16 $ 0.0000512
-27.55%
$ 51,167 $ 8,850
Oct 9 $ 0.0000703
-1.28%
$ 70,592 $ 6,131
Oct 2 $ 0.0000771
-19.85%
$ 75,703 $ 20,236
Sep 25 $ 0.0000961
-3.09%
$ 96,137 $ 29,141
Sep 18 $ 0.0001
-57.98%
$ 99,238 $ 70,023
Sep 11 $ 0.000265
-0.45%
$ 238,719 $ 55,740
Sep 4 $ 0.000292
-35.28%
$ 261,535 $ 42,877
Aug 28 $ 0.000451
-27.25%
$ 451,126 $ 13,213
Aug 21 $ 0.000593
-34.67%
$ 620,252 $ 73,831
Aug 14 $ 0.000433
-65.34%
$ 907,734 $ 239,561
Aug 7 $ 0.000232
-51.60%
$ 699,005 $ 6,450
Jul 31 $ 0.00064
+44.72%
$ 640,406 $ 29,826
Jul 24 $ 0.0005
-48.47%
$ 499,969 $ 38,051
Jul 17 $ 0.00097
-74.58%
$ 969,736 $ 67,955
Jul 10 $ 0.00382
-4.55%
$ 3.82 million $ 12,397
Jul 3 $ 0.004
-11.22%
$ 4 million $ 8,247
Jun 26 $ 0.00451
-33.75%
$ 4.51 million $ 20,211
Jun 19 $ 0.00694
-2.02%
$ 6.8 million $ 33,130
Jun 12 $ 0.0076
-19.39%
$ 7.09 million $ 10,050
Jun 5 $ 0.0103
-18.97%
$ 9.43 million $ 10,327
May 29 $ 0.0127
+28.60%
$ 12.73 million $ 611,515
May 22 $ 0.01
-30.17%
$ 9.88 million $ 106,429
Download