KKC Historical Data

KKC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00007
-11.17%
$ 70,000 $ 2,934
Nov 26, 2023 $ 0.000082
-6.64%
$ 82,000 $ 101,521
Nov 25, 2023 $ 0.0000748
+5.66%
$ 74,840 $ 940
Nov 24, 2023 $ 0.0000708
-14.79%
$ 70,830 $ 1,153
Nov 23, 2023 $ 0.0000783
-6.71%
$ 78,330 $ 3,516
Nov 22, 2023 $ 0.000084
+17.84%
$ 83,960 $ 3,078
Nov 21, 2023 $ 0.0000712
+3.28%
$ 71,250 $ 882
Nov 20, 2023 $ 0.000069
-7.64%
$ 68,990 $ 18,099
Nov 19, 2023 $ 0.0000747
-0.12%
$ 74,700 $ 70
Nov 18, 2023 $ 0.0000748
+4.16%
$ 74,790 $ 2,326
Nov 17, 2023 $ 0.0000718
+39.77%
$ 71,800 $ 3,381
Nov 16, 2023 $ 0.0000514
-12.29%
$ 51,370 $ 379
Nov 15, 2023 $ 0.0000533
-20.29%
$ 53,310 $ 817
Nov 14, 2023 $ 0.0000669
+11.67%
$ 66,880 $ 268
Nov 13, 2023 $ 0.0000599
-24.93%
$ 59,890 $ 174
Nov 12, 2023 $ 0.0000798
+12.91%
$ 79,780 $ 665
Nov 11, 2023 $ 0.0000707
-12.22%
$ 70,660 $ 556
Nov 10, 2023 $ 0.0000805
-1.19%
$ 80,500 $ 47
Nov 9, 2023 $ 0.0000815
+12.45%
$ 81,470 $ 810
Nov 8, 2023 $ 0.0000724
+31.94%
$ 72,450 $ 1,277
Nov 7, 2023 $ 0.0000549
-27.72%
$ 54,910 $ 2,419
Nov 6, 2023 $ 0.0000854
+3.77%
$ 85,385 $ 4,943
Nov 5, 2023 $ 0.0000823
+10.93%
$ 82,252 $ 13,877
Nov 4, 2023 $ 0.0000742
+38.57%
$ 74,207 $ 3,915
Nov 3, 2023 $ 0.0000535
+10.57%
$ 53,512 $ 816
Nov 2, 2023 $ 0.0000484
+5.00%
$ 48,407 $ 688
Nov 1, 2023 $ 0.0000461
+17.10%
$ 46,092 $ 1,287
Oct 31, 2023 $ 0.0000393
-4.78%
$ 39,345 $ 1,362
Oct 30, 2023 $ 0.0000413
-6.11%
$ 41,314 $ 10,204
Oct 29, 2023 $ 0.000044
-4.52%
$ 43,993 $ 428
Oct 28, 2023 $ 0.0000461
+4.56%
$ 46,081 $ 316
Oct 27, 2023 $ 0.0000441
+3.00%
$ 44,072 $ 23
Oct 26, 2023 $ 0.0000428
-13.26%
$ 42,783 $ 54
Oct 25, 2023 $ 0.0000493
-2.03%
$ 49,333 $ 1,201
Oct 24, 2023 $ 0.0000504
+2.44%
$ 50,396 $ 752
Oct 23, 2023 $ 0.0000492
-12.29%
$ 49,199 $ 1,840
Oct 22, 2023 $ 0.0000512
+11.03%
$ 51,167 $ 1,986
Oct 21, 2023 $ 0.0000461
-13.69%
$ 46,099 $ 333
Oct 20, 2023 $ 0.0000534
+0.18%
$ 53,413 $ 1,574
Oct 19, 2023 $ 0.0000533
-7.50%
$ 53,313 $ 1,372
Oct 18, 2023 $ 0.0000577
-12.70%
$ 57,651 $ 769
Oct 17, 2023 $ 0.0000691
+21.35%
$ 69,120 $ 1,113
Oct 16, 2023 $ 0.000057
-19.35%
$ 56,951 $ 1,704
Oct 15, 2023 $ 0.0000706
+0.52%
$ 70,592 $ 440
Oct 14, 2023 $ 0.0000703
+2.47%
$ 70,268 $ 397
Oct 13, 2023 $ 0.0000686
+3.00%
$ 68,603 $ 1,142
Oct 12, 2023 $ 0.0000666
-2.90%
$ 66,643 $ 905
Oct 11, 2023 $ 0.0000687
-3.88%
$ 68,664 $ 1,061
Oct 10, 2023 $ 0.0000689
-2.42%
$ 68,931 $ 1,499
Oct 9, 2023 $ 0.0000601
-15.56%
$ 60,107 $ 1,127