Coinranking
KKC Historical Data
KKC
Page 3
| Date | | |
|---|---|---|
| Oct 8, 2023 | $ 0.0000757 | -1.71% |
| Oct 7, 2023 | $ 0.0000771 | -8.51% |
| Oct 6, 2023 | $ 0.0000961 | +16.15% |
| Oct 5, 2023 | $ 0.0000918 | -7.37% |
| Oct 4, 2023 | $ 0.000099 | -3.69% |
| Oct 3, 2023 | $ 0.000103 | +10.50% |
| Oct 2, 2023 | $ 0.000093 | -3.31% |
| Oct 1, 2023 | $ 0.0000961 | -16.44% |
| Sep 30, 2023 | $ 0.00011 | +9.52% |
| Sep 29, 2023 | $ 0.0001 | -3.56% |
| Sep 28, 2023 | $ 0.000104 | -4.38% |
| Sep 27, 2023 | $ 0.000102 | -7.69% |
| Sep 26, 2023 | $ 0.00011 | -11.90% |
| Sep 25, 2023 | $ 0.000121 | +22.23% |
| Sep 24, 2023 | $ 0.0000992 | -24.78% |
| Sep 23, 2023 | $ 0.0001 | +5.03% |
| Sep 22, 2023 | $ 0.0000956 | -7.35% |
| Sep 21, 2023 | $ 0.000103 | -6.43% |
| Sep 20, 2023 | $ 0.00011 | -34.57% |
| Sep 19, 2023 | $ 0.000215 | +1.65% |
| Sep 18, 2023 | $ 0.000212 | -11.24% |
| Sep 17, 2023 | $ 0.000239 | -9.89% |
| Sep 16, 2023 | $ 0.000265 | +4.52% |
| Sep 15, 2023 | $ 0.000253 | -15.81% |
| Sep 14, 2023 | $ 0.000285 | +8.76% |
| Sep 13, 2023 | $ 0.000262 | +13.15% |
| Sep 12, 2023 | $ 0.000232 | +3.11% |
| Sep 11, 2023 | $ 0.000225 | -15.48% |
| Sep 10, 2023 | $ 0.000262 | -10.49% |
| Sep 9, 2023 | $ 0.000292 | -17.31% |
| Sep 8, 2023 | $ 0.000353 | -17.90% |
| Sep 7, 2023 | $ 0.00043 | +0.75% |
| Sep 6, 2023 | $ 0.000454 | -13.88% |
| Sep 5, 2023 | $ 0.000528 | +1.80% |
| Sep 4, 2023 | $ 0.000519 | +15.01% |
| Sep 3, 2023 | $ 0.000451 | -4.81% |
| Sep 2, 2023 | $ 0.000474 | +4.45% |
| Sep 1, 2023 | $ 0.000453 | -15.08% |
| Aug 31, 2023 | $ 0.000534 | -0.66% |
| Aug 30, 2023 | $ 0.000537 | +0.10% |
| Aug 29, 2023 | $ 0.000537 | -14.23% |
| Aug 28, 2023 | $ 0.000626 | +0.89% |
| Aug 27, 2023 | $ 0.00062 | +4.54% |
| Aug 26, 2023 | $ 0.000593 | -3.40% |
| Aug 25, 2023 | $ 0.000602 | -2.55% |
| Aug 24, 2023 | $ 0.000618 | -10.49% |
| Aug 23, 2023 | $ 0.000691 | -6.68% |
| Aug 22, 2023 | $ 0.00074 | -23.69% |
| Aug 21, 2023 | $ 0.000927 | +2.15% |
| Aug 20, 2023 | $ 0.000908 | +109.87% |