KKC Historical Data

KKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000433
-10.33%
$ 432,593 $ 10,678
Aug 18, 2023 $ 0.000497
+23.25%
$ 496,877 $ 6,513
Aug 17, 2023 $ 0.000403
-11.42%
$ 403,091 $ 2,901
Aug 16, 2023 $ 0.000455
-20.38%
$ 455,457 $ 6,656
Aug 15, 2023 $ 0.000523
-20.95%
$ 522,701 $ 22,196
Aug 14, 2023 $ 0.000958
-23.21%
$ 958,458 $ 190,618
Aug 13, 2023 $ 0.000699
+201.76%
$ 699,005 $ 88,255
Aug 12, 2023 $ 0.000232
+0.25%
$ 231,609 $ 364
Aug 11, 2023 $ 0.000231
+4.88%
$ 231,030 $ 392
Aug 10, 2023 $ 0.000236
-12.54%
$ 235,744 $ 294
Aug 9, 2023 $ 0.00027
+12.13%
$ 269,518 $ 456
Aug 8, 2023 $ 0.000275
-19.37%
$ 274,774 $ 1,857
Aug 7, 2023 $ 0.000341
-28.81%
$ 340,698 $ 3,088
Aug 6, 2023 $ 0.00064
+44.58%
$ 640,406 $ 17,099
Aug 5, 2023 $ 0.000443
-17.82%
$ 442,651 $ 3,465
Aug 4, 2023 $ 0.000539
+10.88%
$ 538,637 $ 158
Aug 3, 2023 $ 0.000529
-5.58%
$ 529,358 $ 629
Aug 2, 2023 $ 0.000524
-1.11%
$ 523,836 $ 956
Aug 1, 2023 $ 0.00053
+11.16%
$ 529,838 $ 5,844
Jul 31, 2023 $ 0.000499
+12.80%
$ 499,151 $ 1,675
Jul 30, 2023 $ 0.0005
+9.43%
$ 499,969 $ 1,223
Jul 29, 2023 $ 0.000485
-2.08%
$ 485,067 $ 18,275
Jul 28, 2023 $ 0.000452
-2.79%
$ 452,391 $ 1,027
Jul 27, 2023 $ 0.000465
+11.61%
$ 465,180 $ 5,169
Jul 26, 2023 $ 0.000417
-3.33%
$ 416,923 $ 2,650
Jul 25, 2023 $ 0.000431
-23.92%
$ 431,128 $ 2,652
Jul 24, 2023 $ 0.00064
-34.03%
$ 640,049 $ 7,054
Jul 23, 2023 $ 0.00097
-27.12%
$ 969,736 $ 8,406
Jul 22, 2023 $ 0.00133
-63.46%
$ 1.33 million $ 55,822
Jul 21, 2023 $ 0.00364
-0.23%
$ 3.64 million $ 76
Jul 20, 2023 $ 0.00365
+1.11%
$ 3.65 million $ 158
Jul 19, 2023 $ 0.00361
+0.51%
$ 3.61 million $ 2,407
Jul 18, 2023 $ 0.00359
-1.83%
$ 3.59 million $ 205
Jul 17, 2023 $ 0.00366
-4.03%
$ 3.66 million $ 882
Jul 16, 2023 $ 0.00382
+4.08%
$ 3.82 million $ 83
Jul 15, 2023 $ 0.00367
-3.52%
$ 3.67 million $ 23
Jul 14, 2023 $ 0.00381
+2.57%
$ 3.81 million $ 556
Jul 13, 2023 $ 0.00371
-7.48%
$ 3.71 million $ 1,740
Jul 12, 2023 $ 0.00401
-0.91%
$ 4.01 million $ 8,536
Jul 11, 2023 $ 0.00405
+1.74%
$ 4.05 million $ 1,441
Jul 10, 2023 $ 0.00399
-0.30%
$ 3.99 million $ 18
Jul 9, 2023 $ 0.004
+2.21%
$ 4 million $ 529
Jul 8, 2023 $ 0.00392
-7.71%
$ 3.92 million $ 603
Jul 7, 2023 $ 0.00411
+4.91%
$ 4.11 million $ 738
Jul 6, 2023 $ 0.00391
-7.61%
$ 3.91 million $ 188
Jul 5, 2023 $ 0.00423
-7.97%
$ 4.23 million $ 1,186
Jul 4, 2023 $ 0.00459
+1.81%
$ 4.59 million $ 1,733
Jul 3, 2023 $ 0.00451
+0.01%
$ 4.51 million $ 3,271
Jul 2, 2023 $ 0.00451
-2.89%
$ 4.51 million $ 1,692
Jul 1, 2023 $ 0.00464
+5.93%
$ 4.64 million $ 8,896