Caesars Arena Historical Data

CAESAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000149
+2.64%
$ 149,002 $ 110
Jul 12, 2024 $ 0.000145
-8.68%
$ 145,307 $ 2,785
Jul 11, 2024 $ 0.000159
-6.97%
$ 159,077 $ 2,827
Jul 10, 2024 $ 0.000171
+0.03%
$ 171,059 $ 125
Jul 9, 2024 $ 0.000171
+0.60%
$ 171,041 $ 112
Jul 8, 2024 $ 0.00017
+5.55%
$ 170,018 $ 3,583
Jul 7, 2024 $ 0.000161
-23.67%
$ 161,074 $ 3,449
Jul 6, 2024 $ 0.000211
+0.50%
$ 211,031 $ 135
Jul 5, 2024 $ 0.00021
-0.93%
$ 209,980 $ 131
Jul 4, 2024 $ 0.000212
-0.02%
$ 211,946 $ 137
Jul 3, 2024 $ 0.000212
-0.01%
$ 211,984 $ 141
Jul 2, 2024 $ 0.000212
-0.01%
$ 212,001 $ 131
Jul 1, 2024 $ 0.000212
+0.00%
$ 212,016 $ 136
Jun 30, 2024 $ 0.000212
+0.00%
$ 212,013 $ 127
Jun 29, 2024 $ 0.000212
+0.00%
$ 212,012 $ 113
Jun 28, 2024 $ 0.000212
+0.00%
$ 212,009 $ 145
Jun 27, 2024 $ 0.000212
-1.83%
$ 212,019 $ 127
Jun 26, 2024 $ 0.000216
-25.56%
$ 215,906 $ 9,145
Jun 25, 2024 $ 0.00029
+6.26%
$ 290,021 $ 154
Jun 24, 2024 $ 0.000273
+1.48%
$ 273,038 $ 5,075
Jun 23, 2024 $ 0.000303
-0.64%
$ 302,913 $ 2,313
Jun 22, 2024 $ 0.000305
-7.00%
$ 304,866 $ 2,328
Jun 21, 2024 $ 0.000328
-2.35%
$ 327,891 $ 4,598
Jun 20, 2024 $ 0.000336
-12.31%
$ 335,919 $ 2,784
Jun 19, 2024 $ 0.000383
+10.93%
$ 383,057 $ 164
Jun 18, 2024 $ 0.000345
-9.99%
$ 345,105 $ 6,731
Jun 17, 2024 $ 0.000383
-20.57%
$ 383,102 $ 15,297
Jun 16, 2024 $ 0.000482
+69.93%
$ 482,141 $ 64,532
Jun 15, 2024 $ 0.000284
-25.71%
$ 283,684 $ 9,949
Jun 14, 2024 $ 0.000382
+14.41%
$ 381,859 $ 176
Jun 13, 2024 $ 0.000334
-25.46%
$ 333,930 $ 3,654
Jun 12, 2024 $ 0.000448
+0.01%
$ 447,970 $ 205
Jun 11, 2024 $ 0.000448
+20.18%
$ 447,940 $ 172
Jun 10, 2024 $ 0.000373
-17.00%
$ 372,666 $ 2,147
Jun 9, 2024 $ 0.000449
+12.06%
$ 448,994 $ 223
Jun 8, 2024 $ 0.000401
-5.35%
$ 400,750 $ 2,308
Jun 7, 2024 $ 0.000424
-16.94%
$ 423,538 $ 14,918
Jun 6, 2024 $ 0.00051
+0.57%
$ 509,936 $ 197
Jun 5, 2024 $ 0.000507
-4.18%
$ 507,031 $ 214
Jun 4, 2024 $ 0.000529
+1.79%
$ 529,247 $ 4,419
Jun 3, 2024 $ 0.00052
-1.20%
$ 519,958 $ 5,142
Jun 2, 2024 $ 0.000526
+0.47%
$ 526,447 $ 10,009
Jun 1, 2024 $ 0.000524
+0.19%
$ 523,984 $ 180
May 31, 2024 $ 0.000523
-12.46%
$ 522,966 $ 3,682
May 30, 2024 $ 0.000597
+14.02%
$ 597,477 $ 3,420
May 29, 2024 $ 0.000525
+0.38%
$ 524,991 $ 221
May 28, 2024 $ 0.000523
-16.62%
$ 523,002 $ 4,039
May 27, 2024 $ 0.000627
+9.94%
$ 627,320 $ 3,893
May 26, 2024 $ 0.000571
+9.71%
$ 570,524 $ 7,632
May 25, 2024 $ 0.00052
-0.38%
$ 520,050 $ 182