Caesars Arena Historical Data

CAESAR Page 6
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000522
-5.93%
$ 522,049 $ 213
May 23, 2024 $ 0.000554
+6.35%
$ 554,095 $ 10,659
May 22, 2024 $ 0.000521
+0.18%
$ 520,993 $ 212
May 21, 2024 $ 0.00052
+3.79%
$ 520,045 $ 252
May 20, 2024 $ 0.000502
+18.97%
$ 502,045 $ 398
May 19, 2024 $ 0.000422
+0.22%
$ 421,985 $ 184
May 18, 2024 $ 0.000421
-12.44%
$ 421,043 $ 191
May 17, 2024 $ 0.000481
+13.88%
$ 480,547 $ 15,440
May 16, 2024 $ 0.000422
+0.45%
$ 421,990 $ 185
May 15, 2024 $ 0.00042
+9.40%
$ 420,115 $ 159
May 14, 2024 $ 0.000384
-15.07%
$ 384,083 $ 17,819
May 13, 2024 $ 0.000452
-22.60%
$ 452,051 $ 16,565
May 12, 2024 $ 0.000584
+0.18%
$ 584,019 $ 222
May 11, 2024 $ 0.000583
+0.00%
$ 582,963 $ 219
May 10, 2024 $ 0.000583
-0.18%
$ 582,963 $ 223
May 9, 2024 $ 0.000584
+0.85%
$ 583,988 $ 215
May 8, 2024 $ 0.000579
-0.64%
$ 579,078 $ 217
May 7, 2024 $ 0.000583
+0.49%
$ 582,844 $ 245
May 6, 2024 $ 0.00058
-6.22%
$ 580,001 $ 226
May 5, 2024 $ 0.000619
-9.68%
$ 618,622 $ 6,291
May 4, 2024 $ 0.000685
-8.42%
$ 684,667 $ 9,750
May 3, 2024 $ 0.000749
+8.33%
$ 748,566 $ 9,170
May 2, 2024 $ 0.000691
+35.99%
$ 691,075 $ 67,146
May 1, 2024 $ 0.00051
+0.59%
$ 508,188 $ 203
Apr 30, 2024 $ 0.000507
-2.21%
$ 507,067 $ 9,592
Apr 29, 2024 $ 0.000518
-8.42%
$ 518,477 $ 10,161
Apr 28, 2024 $ 0.000566
+10.72%
$ 565,852 $ 4,002
Apr 27, 2024 $ 0.000511
+0.21%
$ 511,054 $ 203
Apr 26, 2024 $ 0.00051
+0.18%
$ 509,968 $ 225
Apr 25, 2024 $ 0.000509
-0.18%
$ 509,040 $ 199
Apr 24, 2024 $ 0.00051
+0.18%
$ 509,973 $ 195
Apr 23, 2024 $ 0.000509
-12.28%
$ 508,989 $ 223
Apr 22, 2024 $ 0.00058
+0.19%
$ 580,321 $ 8,608
Apr 21, 2024 $ 0.000579
+18.94%
$ 579,221 $ 12,591
Apr 20, 2024 $ 0.000487
+0.62%
$ 486,977 $ 190
Apr 19, 2024 $ 0.000484
-0.82%
$ 484,006 $ 192
Apr 18, 2024 $ 0.000488
+0.63%
$ 488,025 $ 192
Apr 17, 2024 $ 0.000485
-0.62%
$ 484,981 $ 189
Apr 16, 2024 $ 0.000488
+0.00%
$ 488,034 $ 205
Apr 15, 2024 $ 0.000488
+0.83%
$ 488,030 $ 212
Apr 14, 2024 $ 0.000484
-20.77%
$ 484,031 $ 709
Apr 13, 2024 $ 0.000611
+0.78%
$ 610,928 $ 201
Apr 12, 2024 $ 0.000606
-3.77%
$ 606,176 $ 264
Apr 11, 2024 $ 0.000635
+0.59%
$ 634,800 $ 208
Apr 10, 2024 $ 0.000631
-1.24%
$ 631,081 $ 242
Apr 9, 2024 $ 0.000639
-7.29%
$ 638,984 $ 9,037
Apr 8, 2024 $ 0.000689
+6.17%
$ 689,125 $ 17,253
Apr 7, 2024 $ 0.000649
-1.65%
$ 649,013 $ 7,040
Apr 6, 2024 $ 0.000661
-0.74%
$ 660,526 $ 6,332
Apr 5, 2024 $ 0.000666
-1.06%
$ 665,943 $ 7,255