BUCKET Historical Data

BUCKET Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000599
+0.00%
$ 50,778 $ 77
May 18, 11 PM $ 0.0000594
+0.00%
$ 50,369 $ 86
May 18, 10 PM $ 0.0000596
+0.33%
$ 50,551 $ 60
May 18, 8 PM $ 0.0000604
+0.00%
$ 51,231 $ 51
May 18, 4 PM $ 0.0000598
+0.13%
$ 50,695 $ 55
May 18, 12 PM $ 0.0000616
+0.00%
$ 52,197 $ 10
May 18, 2 AM $ 0.0000611
+0.00%
$ 51,772 $ 50
May 18, 12 AM $ 0.0000613
+0.00%
$ 51,951 $ 74
May 17, 11 PM $ 0.0000613
+0.00%
$ 51,963 $ 72
May 17, 6 PM $ 0.0000626
+0.00%
$ 53,077 $ 127
May 17, 7 AM $ 0.0000637
+0.00%
$ 54,010 $ 111
May 17, 1 AM $ 0.0000637
+0.00%
$ 54,031 $ 19
May 16, 10 PM $ 0.0000646
+0.00%
$ 54,760 $ 8
May 15, 1 PM $ 0.0000636
+0.00%
$ 53,943 $ 15
May 15, 2 AM $ 0.0000651
+0.00%
$ 55,231 $ 9
May 14, 4 PM $ 0.0000656
+0.54%
$ 55,609 $ 34
May 14, 3 PM $ 0.0000652
+0.00%
$ 55,313 $ 29
May 14, 4 AM $ 0.0000644
+0.00%
$ -- $ 18
May 13, 10 PM $ 0.0000648
-0.03%
$ 54,971 $ 11
May 13, 9 PM $ 0.000065
+0.00%
$ 55,123 $ 6
May 13, 2 PM $ 0.0000651
+0.00%
$ 55,179 $ 4
May 12, 4 PM $ 0.0000649
+0.00%
$ 55,002 $ 5
May 11, 4 PM $ 0.0000672
+0.00%
$ 57,018 $ 4
May 9, 2 AM $ 0.000068
+0.00%
$ -- $ 34
May 9, 1 AM $ 0.0000678
+0.00%
$ 57,474 $ 14
May 8, 3 PM $ 0.0000665
+0.00%
$ 56,383 $ 27
May 8, 1 PM $ 0.0000666
-0.33%
$ 56,443 $ 27
May 8, 9 AM $ 0.0000673
+0.20%
$ 57,094 $ 20
May 8, 8 AM $ 0.0000674
+0.00%
$ 57,129 $ 12
May 8, 7 AM $ 0.0000665
+0.00%
$ 56,402 $ 11
May 8, 6 AM $ 0.0000665
+0.00%
$ 56,413 $ 8
May 7, 2 PM $ 0.0000674
+0.00%
$ 57,138 $ 14
May 7, 10 AM $ 0.0000683
+0.00%
$ 57,939 $ 13
May 7, 4 AM $ 0.0000679
+0.00%
$ 57,553 $ 13
May 7, 1 AM $ 0.0000682
+0.00%
$ 57,811 $ 12
May 7, 12 AM $ 0.0000684
+0.00%
$ 58,011 $ 7
May 6, 7 AM $ 0.0000689
+0.00%
$ 58,437 $ 5
May 4, 11 PM $ 0.0000685
+0.00%
$ 58,055 $ 30
May 4, 10 PM $ 0.0000684
+0.00%
$ 57,973 $ 22
May 4, 2 PM $ 0.0000677
+0.00%
$ 57,372 $ 38
May 4, 10 AM $ 0.0000671
+0.00%
$ 56,859 $ 34
May 4, 5 AM $ 0.0000688
+0.00%
$ 58,322 $ 31
May 4, 2 AM $ 0.0000688
+1.66%
$ 58,375 $ 14
May 3, 10 PM $ 0.000068
+0.25%
$ 57,631 $ 8
May 3, 5 PM $ 0.0000682
+0.00%
$ 57,852 $ 3
May 2, 12 AM $ 0.0000672
+0.00%
$ 57,011 $ 977
May 1, 10 PM $ 0.000067
+0.00%
$ 56,785 $ 975
May 1, 9 PM $ 0.0000673
+0.00%
$ 57,085 $ 902
May 1, 2 PM $ 0.0000677
+0.00%
$ 57,374 $ 917
May 1, 1 AM $ 0.0000496
+0.00%
$ 42,039 $ 26