LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000466
-4.94%
$ 32,657 $ 11,492
Apr 17, 2026 $ 0.000049
+1.94%
$ 34,316 $ 28,194
Apr 16, 2026 $ 0.000048
+9.11%
$ 33,660 $ 19,304
Apr 15, 2026 $ 0.0000441
-1.85%
$ 30,850 $ 9,496
Apr 14, 2026 $ 0.0000449
-5.29%
$ 31,482 $ 5,493
Apr 13, 2026 $ 0.0000474
+6.78%
$ 33,240 $ 10,943
Apr 12, 2026 $ 0.0000444
-2.88%
$ 31,096 $ 10,737
Apr 11, 2026 $ 0.0000457
-3.45%
$ 32,052 $ 18,090
Apr 10, 2026 $ 0.0000474
+25.61%
$ 33,194 $ 60,033
Apr 9, 2026 $ 0.0000377
+2.93%
$ 26,427 $ 15,397
Apr 8, 2026 $ 0.0000366
-1.07%
$ 25,670 $ 6,824
Apr 7, 2026 $ 0.000037
+1.10%
$ 25,905 $ 17,806
Apr 6, 2026 $ 0.0000366
+0.07%
$ 25,622 $ 9,184
Apr 5, 2026 $ 0.0000365
+0.39%
$ 25,604 $ 6,775
Apr 4, 2026 $ 0.0000364
+0.00%
$ 25,511 $ 17,437
Apr 3, 2026 $ 0.0000364
+1.81%
$ 25,512 $ 57,856
Apr 2, 2026 $ 0.0000358
-2.63%
$ 25,060 $ 7,058
Apr 1, 2026 $ 0.0000367
+0.05%
$ 25,738 $ 10,591
Mar 31, 2026 $ 0.0000367
+1.28%
$ 25,724 $ 8,562
Mar 30, 2026 $ 0.0000364
+1.43%
$ 25,479 $ 11,012
Mar 29, 2026 $ 0.0000358
-1.94%
$ 25,114 $ 15,142
Mar 28, 2026 $ 0.0000366
+0.27%
$ 25,610 $ 15,198
Mar 27, 2026 $ 0.0000364
-4.23%
$ 25,531 $ 7,436
Mar 26, 2026 $ 0.000038
-0.79%
$ 26,657 $ 18,554
Mar 25, 2026 $ 0.0000384
+0.84%
$ 26,870 $ 4,060
Mar 24, 2026 $ 0.000038
-2.44%
$ 26,648 $ 8,014
Mar 23, 2026 $ 0.000039
+5.22%
$ 27,315 $ 12,459
Mar 22, 2026 $ 0.0000371
-4.61%
$ 25,982 $ 14,069
Mar 21, 2026 $ 0.0000388
-0.29%
$ 27,204 $ 18,561
Mar 20, 2026 $ 0.0000389
-1.64%
$ 27,282 $ 6,538
Mar 19, 2026 $ 0.0000396
-2.44%
$ 27,772 $ 8,638
Mar 18, 2026 $ 0.0000406
-3.35%
$ 28,468 $ 9,655
Mar 17, 2026 $ 0.000042
-0.85%
$ 29,451 $ 10,608
Mar 16, 2026 $ 0.0000424
+1.92%
$ 29,701 $ 11,225
Mar 15, 2026 $ 0.0000416
-0.01%
$ 29,141 $ 5,092
Mar 14, 2026 $ 0.0000416
-1.03%
$ 29,145 $ 6,935
Mar 13, 2026 $ 0.000042
+0.81%
$ 29,439 $ 6,521
Mar 12, 2026 $ 0.0000416
-1.30%
$ 29,163 $ 4,379
Mar 11, 2026 $ 0.0000422
+0.24%
$ 29,547 $ 10,708
Mar 10, 2026 $ 0.0000421
+1.28%
$ 29,476 $ 22,982
Mar 9, 2026 $ 0.0000415
-4.75%
$ 29,112 $ 18,160
Mar 8, 2026 $ 0.0000437
-0.21%
$ 30,593 $ 8,730
Mar 7, 2026 $ 0.0000438
+1.53%
$ 30,658 $ 6,255
Mar 6, 2026 $ 0.0000445
-3.71%
$ 31,184 $ 11,088
Mar 5, 2026 $ 0.0000462
-6.40%
$ 32,358 $ 11,181
Mar 4, 2026 $ 0.0000493
+5.36%
$ 34,523 $ 10,056
Mar 3, 2026 $ 0.0000468
+1.08%
$ 32,768 $ 15,860
Mar 2, 2026 $ 0.0000463
-2.76%
$ 32,419 $ 10,418
Mar 1, 2026 $ 0.0000476
-11.50%
$ 33,329 $ 27,922
Feb 28, 2026 $ 0.0000537
+5.51%
$ 37,649 $ 25,632