LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000666
-0.03%
$ 46,657 $ 26,775
2:09 PM $ 0.0000666
+0.00%
$ 46,656 $ 26,818
2:08 PM $ 0.0000666
+0.19%
$ 46,656 $ 26,872
2:07 PM $ 0.0000664
+0.31%
$ 46,656 $ 26,760
2:06 PM $ 0.000066
+0.00%
$ 46,656 $ 26,760
2:04 PM $ 0.000066
+0.14%
$ 46,247 $ 26,710
2:02 PM $ 0.0000662
+0.00%
$ 46,247 $ 26,685
1:59 PM $ 0.0000662
+0.00%
$ 46,365 $ 26,794
1:51 PM $ 0.000066
+0.00%
$ 46,267 $ 26,790
1:47 PM $ 0.000066
-0.04%
$ 46,229 $ 27,098
1:46 PM $ 0.000066
+0.00%
$ 46,229 $ 27,098
1:40 PM $ 0.000066
+0.00%
$ 46,213 $ 27,301
1:31 PM $ 0.000066
+0.00%
$ 46,213 $ 27,963
1:29 PM $ 0.0000659
+0.00%
$ 46,188 $ 27,950
1:25 PM $ 0.0000659
+0.00%
$ 46,188 $ 27,933
1:22 PM $ 0.0000657
+0.00%
$ 46,051 $ 27,928
1:21 PM $ 0.0000657
-0.32%
$ 46,051 $ 27,700
1:18 PM $ 0.0000659
-0.39%
$ 46,201 $ 27,692
1:16 PM $ 0.0000663
+0.00%
$ 46,201 $ 27,726
1:12 PM $ 0.0000664
+0.00%
$ 46,550 $ 27,864
1:11 PM $ 0.0000665
+0.00%
$ 46,550 $ 27,864
1:07 PM $ 0.0000665
+0.00%
$ 46,577 $ 27,826
1:06 PM $ 0.0000665
+0.00%
$ 46,577 $ 27,826
1:01 PM $ 0.0000665
-0.05%
$ 46,601 $ 27,780
12:59 PM $ 0.0000666
+0.00%
$ 46,635 $ 27,764
12:58 PM $ 0.0000667
+0.00%
$ 46,635 $ 27,764
12:57 PM $ 0.0000667
+0.00%
$ 46,635 $ 27,713
12:56 PM $ 0.0000667
+0.38%
$ 46,635 $ 27,713
12:54 PM $ 0.0000663
-0.03%
$ 46,463 $ 27,409
12:51 PM $ 0.0000663
+0.07%
$ 46,463 $ 27,379
12:48 PM $ 0.0000663
-0.18%
$ 46,452 $ 27,302
12:47 PM $ 0.0000666
+0.45%
$ 46,452 $ 27,162
12:43 PM $ 0.0000664
+0.00%
$ 46,496 $ 27,566
12:41 PM $ 0.0000664
+0.00%
$ 46,496 $ 27,601
12:39 PM $ 0.0000664
+0.27%
$ 46,495 $ 27,599
12:38 PM $ 0.000066
-0.02%
$ 46,495 $ 27,485
12:35 PM $ 0.000066
+0.00%
$ 46,495 $ 27,486
12:34 PM $ 0.0000661
-0.20%
$ 46,284 $ 27,486
12:33 PM $ 0.0000663
+0.00%
$ 46,284 $ 27,489
12:31 PM $ 0.0000663
+0.00%
$ 46,284 $ 27,506
12:29 PM $ 0.0000664
+0.00%
$ 46,507 $ 27,506
12:27 PM $ 0.0000665
-0.09%
$ 46,507 $ 27,523
12:26 PM $ 0.0000666
+0.43%
$ 46,507 $ 27,452
12:25 PM $ 0.0000663
-0.12%
$ 46,507 $ 26,129
12:24 PM $ 0.0000664
+0.16%
$ 46,523 $ 26,129
12:17 PM $ 0.0000664
+0.00%
$ 46,524 $ 26,072
12:14 PM $ 0.0000664
+0.00%
$ 46,527 $ 26,109
12:13 PM $ 0.0000664
+0.00%
$ 46,527 $ 26,104
12:12 PM $ 0.0000665
-0.11%
$ 46,527 $ 26,104
12:11 PM $ 0.0000665
-0.28%
$ 46,527 $ 26,028