Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
-0.83%
$ 93.54 million $ 24,004
Yesterday $ 0.196
+12.53%
$ 107.02 million $ 30,238
May 13, 2026 $ 0.174
-10.82%
$ 95.11 million $ 23,841
May 12, 2026 $ 0.195
+0.01%
$ 106.78 million $ 29,517
May 11, 2026 $ 0.195
+31.75%
$ 106.84 million $ 27,774
May 10, 2026 $ 0.148
-11.45%
$ 81.11 million $ 18,679
May 9, 2026 $ 0.167
-0.94%
$ 91.62 million $ 19,583
May 8, 2026 $ 0.169
-9.07%
$ 92.51 million $ 25,139
May 7, 2026 $ 0.186
-6.74%
$ 101.77 million $ 23,121
May 6, 2026 $ 0.2
+29.82%
$ 109.26 million $ 24,593
May 5, 2026 $ 0.154
-8.17%
$ 84.18 million $ 18,497
May 4, 2026 $ 0.167
-11.94%
$ 91.46 million $ 13,881
May 3, 2026 $ 0.189
-17.03%
$ 103.6 million $ 19,889
May 2, 2026 $ 0.228
+8.60%
$ 124.88 million $ 29,920
May 1, 2026 $ 0.21
-10.28%
$ 114.84 million $ 29,994
Apr 30, 2026 $ 0.234
+27.22%
$ 128.55 million $ 31,813
Apr 29, 2026 $ 0.184
-5.52%
$ 100.6 million $ 20,319
Apr 28, 2026 $ 0.195
+13.21%
$ 106.85 million $ 29,007
Apr 27, 2026 $ 0.172
+1.71%
$ 94.3 million $ 22,275
Apr 26, 2026 $ 0.17
+9.45%
$ 92.79 million $ 20,600
Apr 25, 2026 $ 0.155
+5.30%
$ 84.85 million $ 21,988
Apr 24, 2026 $ 0.147
-1.04%
$ 80.73 million $ 14,651
Apr 23, 2026 $ 0.149
+1.59%
$ 81.48 million $ 12,659
Apr 22, 2026 $ 0.147
+10.63%
$ 80.24 million $ 12,650
Apr 21, 2026 $ 0.133
+3.62%
$ 72.48 million $ 11,370
Apr 20, 2026 $ 0.128
+4.66%
$ 69.93 million $ 9,725
Apr 19, 2026 $ 0.122
-5.56%
$ 66.77 million $ 7,536
Apr 18, 2026 $ 0.129
+29.76%
$ 70.7 million $ 14,690
Apr 17, 2026 $ 0.0996
+13.37%
$ 54.5 million $ 8,699
Apr 16, 2026 $ 0.0876
+0.70%
$ 48.03 million $ 6,249
Apr 15, 2026 $ 0.087
-4.80%
$ 47.6 million $ 4,920
Apr 14, 2026 $ 0.0914
-2.32%
$ 49.98 million $ 5,436
Apr 13, 2026 $ 0.0936
+7.06%
$ 51.2 million $ 5,336
Apr 12, 2026 $ 0.0874
-2.28%
$ 47.8 million $ 4,718
Apr 11, 2026 $ 0.0894
+0.14%
$ 48.97 million $ 5,472
Apr 10, 2026 $ 0.0893
-0.78%
$ 48.83 million $ 5,180
Apr 9, 2026 $ 0.09
-3.29%
$ 49.22 million $ 5,743
Apr 8, 2026 $ 0.0931
-3.03%
$ 50.9 million $ 7,260
Apr 7, 2026 $ 0.096
+3.55%
$ 52.5 million $ 5,441
Apr 6, 2026 $ 0.0927
-2.96%
$ 50.68 million $ 5,059
Apr 5, 2026 $ 0.0955
-4.57%
$ 52.25 million $ 6,751
Apr 4, 2026 $ 0.0999
-6.13%
$ 54.63 million $ 6,450
Apr 3, 2026 $ 0.106
-1.94%
$ 58.22 million $ 17,954
Apr 2, 2026 $ 0.109
-1.32%
$ 59.38 million $ 8,247
Apr 1, 2026 $ 0.11
+0.84%
$ 60.19 million $ 7,439
Mar 31, 2026 $ 0.109
+16.72%
$ 59.7 million $ 10,490
Mar 30, 2026 $ 0.0935
-9.07%
$ 51.16 million $ 6,058
Mar 29, 2026 $ 0.103
+8.14%
$ 56.3 million $ 8,478
Mar 28, 2026 $ 0.0952
+14.72%
$ 52.07 million $ 10,796
Mar 27, 2026 $ 0.083
+2.34%
$ 45.4 million $ 7,626
Download