Get AI Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.147
-0.40%
$ 80.4 million $ 12,873
Apr 23, 1 AM $ 0.148
-0.86%
$ 80.71 million $ 13,570
Apr 23, 12 AM $ 0.149
+1.71%
$ 81.58 million $ 13,419
Apr 22, 11 PM $ 0.147
+0.35%
$ 80.22 million $ 12,650
Apr 22, 10 PM $ 0.146
+3.74%
$ 79.96 million $ 12,751
Apr 22, 9 PM $ 0.141
+0.58%
$ 77.1 million $ 11,837
Apr 22, 8 PM $ 0.14
-1.06%
$ 76.67 million $ 11,695
Apr 22, 7 PM $ 0.142
-0.69%
$ 77.48 million $ 11,989
Apr 22, 6 PM $ 0.143
-0.72%
$ 78.11 million $ 12,178
Apr 22, 5 PM $ 0.144
-1.06%
$ 78.64 million $ 12,164
Apr 22, 4 PM $ 0.145
-0.74%
$ 79.5 million $ 12,281
Apr 22, 3 PM $ 0.146
+2.18%
$ 80.07 million $ 12,521
Apr 22, 2 PM $ 0.143
+1.39%
$ 78.37 million $ 12,622
Apr 22, 1 PM $ 0.141
+3.14%
$ 77.29 million $ 13,484
Apr 22, 12 PM $ 0.137
-0.28%
$ 74.87 million $ 12,711
Apr 22, 11 AM $ 0.137
-0.29%
$ 75.08 million $ 12,552
Apr 22, 10 AM $ 0.138
-0.89%
$ 75.29 million $ 12,622
Apr 22, 9 AM $ 0.139
-1.08%
$ 76.01 million $ 12,606
Apr 22, 8 AM $ 0.141
-0.26%
$ 76.9 million $ 12,362
Apr 22, 7 AM $ 0.141
-0.17%
$ 77.12 million $ 12,387
Apr 22, 6 AM $ 0.141
-0.33%
$ 77.21 million $ 12,455
Apr 22, 5 AM $ 0.142
+0.63%
$ 77.52 million $ 12,614
Apr 22, 4 AM $ 0.141
-0.38%
$ 77.04 million $ 12,591
Apr 22, 3 AM $ 0.141
+4.75%
$ 77.32 million $ 12,730
Apr 22, 2 AM $ 0.134
+3.30%
$ 73.5 million $ 11,692
Apr 22, 1 AM $ 0.13
-0.69%
$ 71.18 million $ 11,138
Apr 22, 12 AM $ 0.131
-1.13%
$ 71.7 million $ 11,324
Apr 21, 11 PM $ 0.133
+1.70%
$ 72.48 million $ 11,370
Apr 21, 10 PM $ 0.13
-0.86%
$ 71.27 million $ 10,995
Apr 21, 9 PM $ 0.131
-0.59%
$ 71.9 million $ 11,215
Apr 21, 8 PM $ 0.132
+0.40%
$ 72.34 million $ 11,258
Apr 21, 7 PM $ 0.132
-0.97%
$ 72.06 million $ 11,235
Apr 21, 6 PM $ 0.133
+0.51%
$ 72.78 million $ 12,364
Apr 21, 5 PM $ 0.132
-0.30%
$ 72.43 million $ 12,626
Apr 21, 4 PM $ 0.133
+0.13%
$ 72.57 million $ 12,636
Apr 21, 3 PM $ 0.133
-0.17%
$ 72.52 million $ 12,281
Apr 21, 2 PM $ 0.133
+5.54%
$ 72.65 million $ 11,473
Apr 21, 1 PM $ 0.126
-0.98%
$ 68.85 million $ 10,031
Apr 21, 12 PM $ 0.127
-1.31%
$ 69.55 million $ 10,001
Apr 21, 11 AM $ 0.129
-1.68%
$ 70.49 million $ 10,181
Apr 21, 10 AM $ 0.131
-0.49%
$ 71.72 million $ 10,243
Apr 21, 9 AM $ 0.132
-0.20%
$ 72.09 million $ 10,221
Apr 21, 8 AM $ 0.132
+0.51%
$ 72.28 million $ 10,355
Apr 21, 7 AM $ 0.131
+0.56%
$ 71.86 million $ 10,320
Apr 21, 6 AM $ 0.131
+1.15%
$ 71.45 million $ 10,237
Apr 21, 5 AM $ 0.129
+0.56%
$ 70.51 million $ 10,177
Apr 21, 4 AM $ 0.128
+0.30%
$ 70.12 million $ 10,127
Apr 21, 3 AM $ 0.128
+1.02%
$ 69.91 million $ 10,118
Apr 21, 2 AM $ 0.127
-0.84%
$ 69.21 million $ 10,092
Apr 21, 1 AM $ 0.128
-0.46%
$ 69.81 million $ 9,977