Get AI Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0868
-0.27%
$ 47.5 million $ 6,054
Apr 16, 9 PM $ 0.0869
-0.66%
$ 47.53 million $ 5,995
Apr 16, 8 PM $ 0.0875
-0.07%
$ 47.84 million $ 6,052
Apr 16, 7 PM $ 0.0875
+0.18%
$ 47.88 million $ 6,171
Apr 16, 6 PM $ 0.0875
+1.36%
$ 47.84 million $ 6,227
Apr 16, 5 PM $ 0.0863
+0.02%
$ 47.22 million $ 5,977
Apr 16, 4 PM $ 0.0862
+0.63%
$ 47.15 million $ 5,991
Apr 16, 3 PM $ 0.0857
+2.33%
$ 46.88 million $ 5,931
Apr 16, 2 PM $ 0.0838
+1.02%
$ 45.82 million $ 5,518
Apr 16, 1 PM $ 0.083
-0.90%
$ 45.4 million $ 5,329
Apr 16, 12 PM $ 0.0838
-0.33%
$ 45.82 million $ 5,264
Apr 16, 11 AM $ 0.0841
-0.22%
$ 45.99 million $ 5,210
Apr 16, 10 AM $ 0.0843
-0.83%
$ 46.1 million $ 5,293
Apr 16, 9 AM $ 0.085
-0.39%
$ 46.49 million $ 5,340
Apr 16, 8 AM $ 0.0853
-0.25%
$ 46.68 million $ 5,419
Apr 16, 7 AM $ 0.0855
+0.06%
$ 46.78 million $ 5,335
Apr 16, 6 AM $ 0.0854
-0.07%
$ 46.73 million $ 5,264
Apr 16, 5 AM $ 0.0855
+0.20%
$ 46.77 million $ 5,181
Apr 16, 4 AM $ 0.0853
-0.32%
$ 46.65 million $ 5,096
Apr 16, 3 AM $ 0.0856
-0.02%
$ 46.81 million $ 5,041
Apr 16, 2 AM $ 0.0856
+0.31%
$ 46.8 million $ 4,990
Apr 16, 1 AM $ 0.0854
-0.58%
$ 46.71 million $ 4,951
Apr 16, 12 AM $ 0.0859
-1.32%
$ 46.97 million $ 4,939
Apr 15, 11 PM $ 0.087
-0.54%
$ 47.6 million $ 4,920
Apr 15, 10 PM $ 0.0875
-0.07%
$ 47.86 million $ 4,966
Apr 15, 9 PM $ 0.0876
-0.05%
$ 47.91 million $ 5,031
Apr 15, 8 PM $ 0.0877
+0.11%
$ 47.95 million $ 5,021
Apr 15, 7 PM $ 0.0876
+0.07%
$ 47.9 million $ 4,924
Apr 15, 6 PM $ 0.0875
-0.30%
$ 47.86 million $ 4,828
Apr 15, 5 PM $ 0.0877
+0.25%
$ 47.97 million $ 4,886
Apr 15, 4 PM $ 0.0876
-0.15%
$ 47.89 million $ 4,855
Apr 15, 3 PM $ 0.0877
-0.46%
$ 47.96 million $ 4,873
Apr 15, 2 PM $ 0.088
-0.47%
$ 48.15 million $ 4,969
Apr 15, 1 PM $ 0.0884
-0.10%
$ 48.37 million $ 5,047
Apr 15, 12 PM $ 0.0885
-0.41%
$ 48.39 million $ 5,060
Apr 15, 11 AM $ 0.0888
-0.16%
$ 48.6 million $ 5,073
Apr 15, 10 AM $ 0.089
+0.42%
$ 48.68 million $ 4,926
Apr 15, 9 AM $ 0.0886
-0.18%
$ 48.49 million $ 4,802
Apr 15, 8 AM $ 0.0888
+0.09%
$ 48.57 million $ 4,728
Apr 15, 7 AM $ 0.0887
-0.69%
$ 48.52 million $ 4,789
Apr 15, 6 AM $ 0.0893
-0.14%
$ 48.87 million $ 4,874
Apr 15, 5 AM $ 0.0895
-0.50%
$ 48.94 million $ 4,904
Apr 15, 4 AM $ 0.0899
-0.01%
$ 49.19 million $ 5,007
Apr 15, 3 AM $ 0.0899
-0.57%
$ 49.16 million $ 5,112
Apr 15, 2 AM $ 0.0904
-0.60%
$ 49.44 million $ 5,233
Apr 15, 1 AM $ 0.0909
-0.15%
$ 49.75 million $ 5,253
Apr 15, 12 AM $ 0.0911
-0.32%
$ 49.83 million $ 5,283
Apr 14, 11 PM $ 0.0914
-0.70%
$ 49.98 million $ 5,436
Apr 14, 10 PM $ 0.092
-0.67%
$ 50.31 million $ 5,786
Apr 14, 9 PM $ 0.0926
-0.16%
$ 50.65 million $ 6,302