Get AI Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0926
-0.16%
$ 50.65 million $ 6,302
Apr 14, 8 PM $ 0.0928
-0.12%
$ 50.74 million $ 6,330
Apr 14, 7 PM $ 0.0929
+0.01%
$ 50.8 million $ 6,401
Apr 14, 6 PM $ 0.0929
-0.69%
$ 50.82 million $ 6,519
Apr 14, 5 PM $ 0.0936
-0.45%
$ 51.2 million $ 6,687
Apr 14, 4 PM $ 0.0941
-0.31%
$ 51.46 million $ 6,786
Apr 14, 3 PM $ 0.0944
+0.68%
$ 51.63 million $ 6,761
Apr 14, 2 PM $ 0.0938
-0.38%
$ 51.31 million $ 6,668
Apr 14, 1 PM $ 0.0942
+0.73%
$ 51.55 million $ 6,669
Apr 14, 12 PM $ 0.0935
-0.74%
$ 51.16 million $ 6,618
Apr 14, 11 AM $ 0.0942
-0.83%
$ 51.55 million $ 6,582
Apr 14, 10 AM $ 0.095
-0.43%
$ 51.96 million $ 6,559
Apr 14, 9 AM $ 0.0953
-0.21%
$ 52.11 million $ 6,531
Apr 14, 8 AM $ 0.0955
-0.75%
$ 52.22 million $ 6,382
Apr 14, 7 AM $ 0.0963
+1.61%
$ 52.69 million $ 6,314
Apr 14, 6 AM $ 0.0951
+0.79%
$ 52 million $ 6,167
Apr 14, 5 AM $ 0.0942
-0.28%
$ 51.55 million $ 6,065
Apr 14, 4 AM $ 0.0945
-0.05%
$ 51.69 million $ 5,995
Apr 14, 3 AM $ 0.0945
-0.24%
$ 51.71 million $ 5,890
Apr 14, 2 AM $ 0.0948
+0.12%
$ 51.84 million $ 5,687
Apr 14, 1 AM $ 0.0947
+0.74%
$ 51.78 million $ 5,627
Apr 14, 12 AM $ 0.094
+0.47%
$ 51.41 million $ 5,472
Apr 13, 11 PM $ 0.0936
+1.16%
$ 51.18 million $ 5,336
Apr 13, 10 PM $ 0.0924
+4.32%
$ 50.53 million $ 5,021
Apr 13, 9 PM $ 0.0886
+0.49%
$ 48.45 million $ 4,398
Apr 13, 8 PM $ 0.0881
-0.21%
$ 48.19 million $ 4,281
Apr 13, 7 PM $ 0.0883
+0.90%
$ 48.31 million $ 4,246
Apr 13, 6 PM $ 0.0875
+0.35%
$ 47.86 million $ 4,069
Apr 13, 5 PM $ 0.0872
+0.12%
$ 47.7 million $ 3,975
Apr 13, 4 PM $ 0.087
-0.41%
$ 47.6 million $ 3,901
Apr 13, 3 PM $ 0.0872
-0.19%
$ 47.72 million $ 3,934
Apr 13, 2 PM $ 0.0874
+0.61%
$ 47.78 million $ 3,887
Apr 13, 1 PM $ 0.0868
-0.10%
$ 47.48 million $ 3,851
Apr 13, 12 PM $ 0.0869
-0.25%
$ 47.55 million $ 3,808
Apr 13, 11 AM $ 0.087
-0.43%
$ 47.57 million $ 3,854
Apr 13, 10 AM $ 0.0873
-0.38%
$ 47.75 million $ 4,002
Apr 13, 9 AM $ 0.0877
+0.24%
$ 47.98 million $ 3,978
Apr 13, 8 AM $ 0.0874
-0.36%
$ 47.83 million $ 3,974
Apr 13, 7 AM $ 0.0877
-0.52%
$ 47.95 million $ 3,995
Apr 13, 6 AM $ 0.0879
+0.15%
$ 48.09 million $ 4,118
Apr 13, 5 AM $ 0.0878
-0.08%
$ 48 million $ 4,251
Apr 13, 4 AM $ 0.0878
+0.24%
$ 48.01 million $ 4,335
Apr 13, 3 AM $ 0.0875
-0.30%
$ 47.89 million $ 4,446
Apr 13, 2 AM $ 0.0877
-0.35%
$ 47.99 million $ 4,609
Apr 13, 1 AM $ 0.0882
+0.50%
$ 48.23 million $ 4,718
Apr 13, 12 AM $ 0.0878
+0.42%
$ 48 million $ 4,756
Apr 12, 11 PM $ 0.0874
-0.50%
$ 47.79 million $ 4,718
Apr 12, 10 PM $ 0.0877
+0.28%
$ 47.99 million $ 4,691
Apr 12, 9 PM $ 0.0876
+0.15%
$ 47.91 million $ 4,702
Apr 12, 8 PM $ 0.0875
+0.09%
$ 47.85 million $ 4,829