Get AI Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0875
+0.09%
$ 47.85 million $ 4,829
Apr 12, 7 PM $ 0.0873
-0.52%
$ 47.76 million $ 4,805
Apr 12, 6 PM $ 0.0878
-0.03%
$ 48.02 million $ 4,846
Apr 12, 5 PM $ 0.0879
+0.72%
$ 48.08 million $ 4,818
Apr 12, 4 PM $ 0.0873
+0.25%
$ 47.75 million $ 4,814
Apr 12, 3 PM $ 0.087
-0.01%
$ 47.58 million $ 4,881
Apr 12, 2 PM $ 0.0869
-0.36%
$ 47.52 million $ 4,897
Apr 12, 1 PM $ 0.0871
-0.15%
$ 47.66 million $ 4,944
Apr 12, 12 PM $ 0.0874
-0.31%
$ 47.81 million $ 4,997
Apr 12, 11 AM $ 0.0876
-0.10%
$ 47.92 million $ 5,054
Apr 12, 10 AM $ 0.088
+0.02%
$ 48.16 million $ 4,968
Apr 12, 9 AM $ 0.0881
-0.51%
$ 48.2 million $ 5,025
Apr 12, 8 AM $ 0.0886
-0.12%
$ 48.45 million $ 5,042
Apr 12, 7 AM $ 0.0887
-0.01%
$ 48.54 million $ 5,044
Apr 12, 6 AM $ 0.0888
+0.10%
$ 48.55 million $ 4,937
Apr 12, 5 AM $ 0.0885
+0.36%
$ 48.41 million $ 4,916
Apr 12, 4 AM $ 0.0879
-0.26%
$ 48.08 million $ 4,995
Apr 12, 3 AM $ 0.0881
+0.27%
$ 48.2 million $ 5,020
Apr 12, 2 AM $ 0.0879
+1.14%
$ 48.07 million $ 5,097
Apr 12, 1 AM $ 0.0869
-2.13%
$ 47.54 million $ 5,025
Apr 12, 12 AM $ 0.0888
-0.67%
$ 48.57 million $ 5,474
Apr 11, 11 PM $ 0.0894
-0.79%
$ 48.88 million $ 5,472
Apr 11, 10 PM $ 0.0901
-0.19%
$ 49.29 million $ 5,630
Apr 11, 9 PM $ 0.0904
-0.46%
$ 49.46 million $ 5,616
Apr 11, 8 PM $ 0.0909
-0.40%
$ 49.71 million $ 5,592
Apr 11, 7 PM $ 0.0912
+0.62%
$ 49.9 million $ 5,640
Apr 11, 6 PM $ 0.0907
+0.59%
$ 49.63 million $ 5,636
Apr 11, 5 PM $ 0.0904
+0.45%
$ 49.45 million $ 5,723
Apr 11, 4 PM $ 0.0904
+0.62%
$ 49.44 million $ 5,806
Apr 11, 3 PM $ 0.0897
-0.30%
$ 49.06 million $ 5,588
Apr 11, 2 PM $ 0.09
+0.11%
$ 49.24 million $ 5,639
Apr 11, 1 PM $ 0.0899
-0.52%
$ 49.16 million $ 5,661
Apr 11, 12 PM $ 0.0905
+1.12%
$ 49.5 million $ 5,722
Apr 11, 11 AM $ 0.0895
-0.02%
$ 48.96 million $ 5,577
Apr 11, 10 AM $ 0.0895
-0.92%
$ 48.94 million $ 5,536
Apr 11, 9 AM $ 0.0903
-0.40%
$ 49.37 million $ 5,569
Apr 11, 8 AM $ 0.0906
-0.47%
$ 49.58 million $ 5,609
Apr 11, 7 AM $ 0.0911
-0.17%
$ 49.82 million $ 5,674
Apr 11, 6 AM $ 0.0912
+0.35%
$ 49.89 million $ 5,667
Apr 11, 5 AM $ 0.0909
-0.24%
$ 49.7 million $ 5,620
Apr 11, 4 AM $ 0.091
+0.00%
$ 49.8 million $ 5,607
Apr 11, 3 AM $ 0.0911
-0.39%
$ 49.81 million $ 5,600
Apr 11, 2 AM $ 0.0914
+0.39%
$ 49.99 million $ 5,545
Apr 11, 1 AM $ 0.091
+2.01%
$ 49.8 million $ 5,568
Apr 11, 12 AM $ 0.0892
-0.04%
$ 48.79 million $ 5,104
Apr 10, 11 PM $ 0.0893
-0.38%
$ 48.83 million $ 5,180
Apr 10, 10 PM $ 0.0896
-0.08%
$ 49 million $ 5,151
Apr 10, 9 PM $ 0.0897
-0.22%
$ 49.04 million $ 5,051
Apr 10, 8 PM $ 0.0899
+0.64%
$ 49.17 million $ 5,005
Apr 10, 7 PM $ 0.0893
+0.45%
$ 48.86 million $ 5,052