Get AI Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0893
+0.45%
$ 48.86 million $ 5,052
Apr 10, 6 PM $ 0.0889
+0.35%
$ 48.62 million $ 4,978
Apr 10, 5 PM $ 0.0886
+1.29%
$ 48.46 million $ 4,826
Apr 10, 4 PM $ 0.0875
-0.13%
$ 47.88 million $ 4,690
Apr 10, 3 PM $ 0.0877
-0.37%
$ 47.96 million $ 4,910
Apr 10, 2 PM $ 0.088
+0.70%
$ 48.15 million $ 5,044
Apr 10, 1 PM $ 0.0874
+0.20%
$ 47.82 million $ 5,083
Apr 10, 12 PM $ 0.0872
-0.56%
$ 47.71 million $ 5,142
Apr 10, 11 AM $ 0.0878
-0.16%
$ 48.03 million $ 5,205
Apr 10, 10 AM $ 0.088
-0.75%
$ 48.12 million $ 5,212
Apr 10, 9 AM $ 0.0887
-0.44%
$ 48.49 million $ 5,249
Apr 10, 8 AM $ 0.089
-0.39%
$ 48.71 million $ 5,222
Apr 10, 7 AM $ 0.0894
-0.25%
$ 48.9 million $ 5,185
Apr 10, 6 AM $ 0.0896
-0.35%
$ 49.03 million $ 5,299
Apr 10, 5 AM $ 0.0899
+0.42%
$ 49.19 million $ 5,407
Apr 10, 4 AM $ 0.0895
+0.25%
$ 48.97 million $ 5,370
Apr 10, 3 AM $ 0.0893
+0.28%
$ 48.84 million $ 5,352
Apr 10, 2 AM $ 0.089
-0.35%
$ 48.68 million $ 5,455
Apr 10, 1 AM $ 0.0893
-0.35%
$ 48.86 million $ 5,598
Apr 10, 12 AM $ 0.0897
-0.34%
$ 49.05 million $ 5,805
Apr 9, 11 PM $ 0.09
-0.58%
$ 49.22 million $ 5,743
Apr 9, 10 PM $ 0.0906
-0.34%
$ 49.54 million $ 6,024
Apr 9, 9 PM $ 0.091
-0.83%
$ 49.77 million $ 6,768
Apr 9, 8 PM $ 0.0917
+0.19%
$ 50.18 million $ 7,055
Apr 9, 7 PM $ 0.0916
-0.99%
$ 50.09 million $ 7,190
Apr 9, 6 PM $ 0.0924
-0.12%
$ 50.56 million $ 7,180
Apr 9, 5 PM $ 0.0926
+0.83%
$ 50.63 million $ 7,219
Apr 9, 4 PM $ 0.0918
-0.20%
$ 50.24 million $ 7,101
Apr 9, 3 PM $ 0.0919
-0.12%
$ 50.28 million $ 7,080
Apr 9, 2 PM $ 0.092
-0.13%
$ 50.32 million $ 6,947
Apr 9, 1 PM $ 0.0921
-0.29%
$ 50.39 million $ 6,955
Apr 9, 12 PM $ 0.0924
+0.22%
$ 50.56 million $ 6,963
Apr 9, 11 AM $ 0.0922
+0.02%
$ 50.43 million $ 7,005
Apr 9, 10 AM $ 0.0922
-0.68%
$ 50.41 million $ 7,044
Apr 9, 9 AM $ 0.0928
-0.20%
$ 50.76 million $ 7,142
Apr 9, 8 AM $ 0.093
-0.22%
$ 50.88 million $ 7,200
Apr 9, 7 AM $ 0.0932
+0.27%
$ 50.99 million $ 7,322
Apr 9, 6 AM $ 0.093
+0.32%
$ 50.88 million $ 7,369
Apr 9, 5 AM $ 0.0927
+0.44%
$ 50.7 million $ 7,323
Apr 9, 4 AM $ 0.0922
+0.23%
$ 50.45 million $ 7,320
Apr 9, 3 AM $ 0.092
+0.18%
$ 50.34 million $ 7,375
Apr 9, 2 AM $ 0.0919
-0.18%
$ 50.26 million $ 7,362
Apr 9, 1 AM $ 0.092
-0.60%
$ 50.35 million $ 7,295
Apr 9, 12 AM $ 0.0926
-0.47%
$ 50.66 million $ 7,309
Apr 8, 11 PM $ 0.0931
-0.29%
$ 50.9 million $ 7,260
Apr 8, 10 PM $ 0.0929
+3.18%
$ 50.84 million $ 7,174
Apr 8, 9 PM $ 0.0901
+0.81%
$ 49.28 million $ 6,597
Apr 8, 8 PM $ 0.0893
-0.71%
$ 48.86 million $ 6,416
Apr 8, 7 PM $ 0.09
-0.19%
$ 49.22 million $ 6,272
Apr 8, 6 PM $ 0.0901
-0.46%
$ 49.29 million $ 6,242