Get AI Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0905
-0.22%
$ 49.53 million $ 6,376
Apr 8, 4 PM $ 0.0908
-0.39%
$ 49.67 million $ 6,400
Apr 8, 3 PM $ 0.0911
-0.12%
$ 49.84 million $ 6,436
Apr 8, 2 PM $ 0.0913
-1.12%
$ 49.91 million $ 6,815
Apr 8, 1 PM $ 0.0923
-1.24%
$ 50.48 million $ 6,692
Apr 8, 12 PM $ 0.0934
-0.39%
$ 51.1 million $ 6,664
Apr 8, 11 AM $ 0.0938
-0.23%
$ 51.3 million $ 6,601
Apr 8, 10 AM $ 0.094
-0.06%
$ 51.43 million $ 6,614
Apr 8, 9 AM $ 0.0941
-0.03%
$ 51.48 million $ 6,521
Apr 8, 8 AM $ 0.0941
-0.31%
$ 51.49 million $ 6,474
Apr 8, 7 AM $ 0.0944
-0.11%
$ 51.64 million $ 6,360
Apr 8, 6 AM $ 0.0945
-0.08%
$ 51.71 million $ 6,190
Apr 8, 5 AM $ 0.0946
+0.09%
$ 51.76 million $ 6,132
Apr 8, 4 AM $ 0.0945
+0.52%
$ 51.71 million $ 6,011
Apr 8, 3 AM $ 0.0941
-0.60%
$ 51.45 million $ 5,881
Apr 8, 2 AM $ 0.0947
+0.20%
$ 51.79 million $ 5,736
Apr 8, 1 AM $ 0.0945
-0.65%
$ 51.7 million $ 5,594
Apr 8, 12 AM $ 0.0951
-0.91%
$ 52.02 million $ 5,383
Apr 7, 11 PM $ 0.096
+0.04%
$ 52.5 million $ 5,441
Apr 7, 10 PM $ 0.0959
+0.54%
$ 52.48 million $ 5,907
Apr 7, 9 PM $ 0.0954
+0.00%
$ 52.19 million $ 6,073
Apr 7, 8 PM $ 0.0955
+0.48%
$ 52.22 million $ 6,016
Apr 7, 7 PM $ 0.095
+0.29%
$ 51.95 million $ 5,992
Apr 7, 6 PM $ 0.0947
+0.19%
$ 51.81 million $ 6,011
Apr 7, 5 PM $ 0.0946
+0.78%
$ 51.74 million $ 5,885
Apr 7, 4 PM $ 0.0939
+1.10%
$ 51.35 million $ 5,795
Apr 7, 3 PM $ 0.0929
+3.02%
$ 50.81 million $ 5,640
Apr 7, 2 PM $ 0.0902
-0.49%
$ 49.35 million $ 5,221
Apr 7, 1 PM $ 0.0907
-0.10%
$ 49.6 million $ 5,331
Apr 7, 12 PM $ 0.0908
-0.41%
$ 49.66 million $ 5,333
Apr 7, 11 AM $ 0.0912
-0.20%
$ 49.88 million $ 5,214
Apr 7, 10 AM $ 0.0914
-1.58%
$ 49.98 million $ 5,171
Apr 7, 9 AM $ 0.0928
+0.22%
$ 50.77 million $ 5,171
Apr 7, 8 AM $ 0.0925
+0.28%
$ 50.62 million $ 5,085
Apr 7, 7 AM $ 0.0922
+0.17%
$ 50.44 million $ 5,077
Apr 7, 6 AM $ 0.0921
+0.21%
$ 50.38 million $ 5,101
Apr 7, 5 AM $ 0.0919
-0.32%
$ 50.27 million $ 5,083
Apr 7, 4 AM $ 0.0922
+0.17%
$ 50.41 million $ 5,084
Apr 7, 3 AM $ 0.0919
+0.32%
$ 50.27 million $ 5,047
Apr 7, 2 AM $ 0.0916
-0.20%
$ 50.11 million $ 4,991
Apr 7, 1 AM $ 0.0918
-0.72%
$ 50.19 million $ 5,016
Apr 7, 12 AM $ 0.0924
-0.27%
$ 50.57 million $ 5,009
Apr 6, 11 PM $ 0.0927
+2.48%
$ 50.68 million $ 5,059
Apr 6, 10 PM $ 0.0905
+1.00%
$ 49.5 million $ 4,332
Apr 6, 9 PM $ 0.0896
-0.73%
$ 49.02 million $ 3,967
Apr 6, 8 PM $ 0.0903
-1.09%
$ 49.39 million $ 4,067
Apr 6, 7 PM $ 0.0913
-0.26%
$ 49.94 million $ 4,071
Apr 6, 6 PM $ 0.0916
-0.49%
$ 50.08 million $ 3,955
Apr 6, 5 PM $ 0.092
-1.12%
$ 50.34 million $ 4,053
Apr 6, 4 PM $ 0.0931
-1.04%
$ 50.93 million $ 4,124