Get AI Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0811
+13.23%
$ 44.38 million $ 15,577
Mar 25, 2026 $ 0.0717
+11.12%
$ 39.21 million $ 6,821
Mar 24, 2026 $ 0.0645
+34.65%
$ 35.29 million $ 8,149
Mar 23, 2026 $ 0.0479
+10.08%
$ 26.21 million $ 4,747
Mar 22, 2026 $ 0.0435
+0.14%
$ 23.82 million $ 1,847
Mar 21, 2026 $ 0.0435
+29.13%
$ 23.76 million $ 4,632
Mar 20, 2026 $ 0.0337
-1.66%
$ 18.43 million $ 1,698
Mar 19, 2026 $ 0.0343
-6.67%
$ 18.74 million $ 1,696
Mar 18, 2026 $ 0.0367
-8.37%
$ 20.09 million $ 1,923
Mar 17, 2026 $ 0.0401
-9.48%
$ 21.92 million $ 2,101
Mar 16, 2026 $ 0.0443
-2.45%
$ 24.23 million $ 3,770
Mar 15, 2026 $ 0.0454
-1.47%
$ 24.84 million $ 3,014
Mar 14, 2026 $ 0.0461
-4.86%
$ 25.2 million $ 2,908
Mar 13, 2026 $ 0.0484
-2.69%
$ 26.48 million $ 2,986
Mar 12, 2026 $ 0.0498
+0.13%
$ 27.22 million $ 3,409
Mar 11, 2026 $ 0.0497
-2.63%
$ 27.2 million $ 2,834
Mar 10, 2026 $ 0.051
-5.13%
$ 27.91 million $ 2,551
Mar 9, 2026 $ 0.0538
-0.71%
$ 29.43 million $ 2,884
Mar 8, 2026 $ 0.0542
-6.59%
$ 29.66 million $ 2,575
Mar 7, 2026 $ 0.0581
-4.79%
$ 31.76 million $ 2,877
Mar 6, 2026 $ 0.061
+1.19%
$ 33.36 million $ 3,567
Mar 5, 2026 $ 0.0603
+8.98%
$ 32.98 million $ 4,501
Mar 4, 2026 $ 0.0552
+1.70%
$ 30.17 million $ 3,268
Mar 3, 2026 $ 0.0543
-2.17%
$ 29.68 million $ 3,321
Mar 2, 2026 $ 0.0554
+4.12%
$ 30.32 million $ 3,640
Mar 1, 2026 $ 0.0532
+0.31%
$ 29.13 million $ 3,083
Feb 28, 2026 $ 0.0531
+3.48%
$ 29.04 million $ 4,101
Feb 27, 2026 $ 0.053
+6.83%
$ 29.01 million $ 7,872
Feb 26, 2026 $ 0.0471
-8.28%
$ -- $ 6,863
Feb 25, 2026 $ 0.0513
+11.57%
$ 28.09 million $ 3,805
Feb 24, 2026 $ 0.046
-5.28%
$ 25.17 million $ 2,261
Feb 23, 2026 $ 0.0486
-9.07%
$ 26.61 million $ 1,093
Feb 22, 2026 $ 0.0535
-8.91%
$ 29.26 million $ 2,143
Feb 21, 2026 $ 0.0588
-5.83%
$ 32.17 million $ 930
Feb 20, 2026 $ 0.0624
-3.20%
$ 34.15 million $ 3,367
Feb 19, 2026 $ 0.0645
-3.27%
$ 35.21 million $ 1,508
Feb 18, 2026 $ 0.0668
-10.35%
$ 36.54 million $ 1,507
Feb 17, 2026 $ 0.0745
-9.47%
$ 40.76 million $ 2,838
Feb 16, 2026 $ 0.0823
-8.01%
$ 45.03 million $ 3,274
Feb 15, 2026 $ 0.0895
-3.78%
$ 48.97 million $ 6,452
Feb 14, 2026 $ 0.0931
+1.21%
$ 50.94 million $ 5,578
Feb 13, 2026 $ 0.092
-5.06%
$ 50.34 million $ 4,202
Feb 12, 2026 $ 0.097
+4.62%
$ 53.05 million $ 6,630
Feb 11, 2026 $ 0.0927
+1.74%
$ 50.71 million $ 5,558
Feb 10, 2026 $ 0.0911
-6.80%
$ 49.83 million $ 6,816
Feb 9, 2026 $ 0.0977
-7.64%
$ 53.49 million $ 3,962
Feb 8, 2026 $ 0.106
-4.58%
$ 57.89 million $ 5,741
Feb 7, 2026 $ 0.111
-4.28%
$ 60.68 million $ 5,276
Feb 6, 2026 $ 0.116
+14.09%
$ 63.51 million $ 6,206
Feb 5, 2026 $ 0.101
-11.43%
$ 55.41 million $ 8,106