Get AI Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0931
-1.04%
$ 50.93 million $ 4,124
Apr 6, 3 PM $ 0.0941
-1.18%
$ 51.48 million $ 4,111
Apr 6, 2 PM $ 0.0952
+0.20%
$ 52.09 million $ 4,079
Apr 6, 1 PM $ 0.0951
+0.24%
$ 51.99 million $ 4,013
Apr 6, 12 PM $ 0.0948
-0.42%
$ 51.83 million $ 4,019
Apr 6, 11 AM $ 0.0952
-0.70%
$ 52.07 million $ 4,079
Apr 6, 10 AM $ 0.0959
-0.29%
$ 52.44 million $ 4,216
Apr 6, 9 AM $ 0.0962
+0.18%
$ 52.6 million $ 4,368
Apr 6, 8 AM $ 0.096
-0.03%
$ 52.52 million $ 4,456
Apr 6, 7 AM $ 0.0961
+0.49%
$ 52.55 million $ 4,498
Apr 6, 6 AM $ 0.0956
+0.24%
$ 52.3 million $ 4,554
Apr 6, 5 AM $ 0.0954
+0.22%
$ 52.16 million $ 4,651
Apr 6, 4 AM $ 0.0952
+0.11%
$ 52.07 million $ 4,750
Apr 6, 3 AM $ 0.0951
-0.47%
$ 52.03 million $ 4,866
Apr 6, 2 AM $ 0.0956
-0.17%
$ 52.27 million $ 5,852
Apr 6, 1 AM $ 0.0957
-1.15%
$ 52.36 million $ 6,191
Apr 6, 12 AM $ 0.0968
+1.40%
$ 52.96 million $ 6,280
Apr 5, 11 PM $ 0.0955
+0.77%
$ 52.25 million $ 6,751
Apr 5, 10 PM $ 0.0947
+0.03%
$ 51.82 million $ 6,758
Apr 5, 9 PM $ 0.0947
-0.41%
$ 51.8 million $ 6,786
Apr 5, 8 PM $ 0.0951
-0.69%
$ 52.02 million $ 6,673
Apr 5, 7 PM $ 0.0958
-0.45%
$ 52.39 million $ 6,679
Apr 5, 6 PM $ 0.0962
-0.76%
$ 52.63 million $ 6,722
Apr 5, 5 PM $ 0.0969
-0.33%
$ 53.03 million $ 6,744
Apr 5, 4 PM $ 0.0973
-0.48%
$ 53.21 million $ 6,792
Apr 5, 3 PM $ 0.0977
-0.02%
$ 53.46 million $ 6,864
Apr 5, 2 PM $ 0.0977
-0.36%
$ 53.46 million $ 6,837
Apr 5, 1 PM $ 0.0981
-0.69%
$ 53.67 million $ 6,823
Apr 5, 12 PM $ 0.0988
-1.16%
$ 54.07 million $ 6,857
Apr 5, 11 AM $ 0.1
-1.01%
$ 54.71 million $ 6,908
Apr 5, 10 AM $ 0.101
-0.57%
$ 55.28 million $ 7,464
Apr 5, 9 AM $ 0.102
+0.00%
$ 55.58 million $ 7,458
Apr 5, 8 AM $ 0.102
-0.05%
$ 55.53 million $ 7,454
Apr 5, 7 AM $ 0.102
-0.11%
$ 55.56 million $ 7,476
Apr 5, 6 AM $ 0.102
-0.52%
$ 55.59 million $ 7,450
Apr 5, 5 AM $ 0.102
-0.69%
$ 55.92 million $ 7,450
Apr 5, 4 AM $ 0.103
-0.43%
$ 56.28 million $ 7,484
Apr 5, 3 AM $ 0.103
+2.40%
$ 56.53 million $ 7,472
Apr 5, 2 AM $ 0.101
+2.37%
$ 55.19 million $ 6,827
Apr 5, 1 AM $ 0.0989
-0.37%
$ 54.08 million $ 6,327
Apr 5, 12 AM $ 0.0992
-0.85%
$ 54.28 million $ 6,353
Apr 4, 11 PM $ 0.0999
+2.75%
$ 54.63 million $ 6,450
Apr 4, 10 PM $ 0.0972
-0.64%
$ 53.18 million $ 5,998
Apr 4, 9 PM $ 0.0978
-0.31%
$ 53.47 million $ 6,140
Apr 4, 8 PM $ 0.0981
-0.59%
$ 53.65 million $ 6,264
Apr 4, 7 PM $ 0.0986
-0.06%
$ 53.95 million $ 6,795
Apr 4, 6 PM $ 0.0987
-0.61%
$ 53.97 million $ 6,803
Apr 4, 5 PM $ 0.0993
-0.63%
$ 54.33 million $ 8,060
Apr 4, 4 PM $ 0.1
-0.73%
$ 54.69 million $ 8,029
Apr 4, 3 PM $ 0.101
-0.10%
$ 55.06 million $ 8,039