Get AI Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.101
-0.10%
$ 55.06 million $ 8,039
Apr 4, 2 PM $ 0.101
-0.71%
$ 55.11 million $ 8,010
Apr 4, 1 PM $ 0.101
-1.53%
$ 55.51 million $ 8,079
Apr 4, 12 PM $ 0.103
-0.19%
$ 56.27 million $ 8,305
Apr 4, 11 AM $ 0.103
+2.80%
$ 56.25 million $ 8,211
Apr 4, 10 AM $ 0.1
-1.25%
$ 54.74 million $ 7,545
Apr 4, 9 AM $ 0.101
-0.21%
$ 55.45 million $ 7,565
Apr 4, 8 AM $ 0.102
-0.12%
$ 55.59 million $ 7,490
Apr 4, 7 AM $ 0.102
-0.55%
$ 55.66 million $ 7,512
Apr 4, 6 AM $ 0.103
+0.71%
$ 56.15 million $ 7,549
Apr 4, 5 AM $ 0.102
-0.42%
$ 55.76 million $ 7,494
Apr 4, 4 AM $ 0.102
-0.46%
$ 56 million $ 7,465
Apr 4, 3 AM $ 0.103
-0.40%
$ 56.27 million $ 7,416
Apr 4, 2 AM $ 0.103
-0.71%
$ 56.51 million $ 17,874
Apr 4, 1 AM $ 0.104
-0.94%
$ 56.91 million $ 17,947
Apr 4, 12 AM $ 0.105
-1.28%
$ 57.46 million $ 18,088
Apr 3, 11 PM $ 0.106
-0.69%
$ 58.22 million $ 17,954
Apr 3, 10 PM $ 0.107
-0.26%
$ 58.63 million $ 17,843
Apr 3, 9 PM $ 0.107
-0.43%
$ 58.78 million $ 17,828
Apr 3, 8 PM $ 0.108
+2.59%
$ 59.04 million $ 17,779
Apr 3, 7 PM $ 0.105
-0.65%
$ 57.56 million $ 17,235
Apr 3, 6 PM $ 0.106
+6.87%
$ 57.95 million $ 17,286
Apr 3, 5 PM $ 0.0991
-0.62%
$ 54.23 million $ 16,148
Apr 3, 4 PM $ 0.0998
+0.22%
$ 54.56 million $ 16,157
Apr 3, 3 PM $ 0.0995
-1.12%
$ 54.45 million $ 16,173
Apr 3, 2 PM $ 0.101
-0.86%
$ 55.08 million $ 17,260
Apr 3, 11 AM $ 0.101
-0.54%
$ 55.51 million $ 7,273
Apr 3, 10 AM $ 0.102
-0.51%
$ 55.8 million $ 7,280
Apr 3, 9 AM $ 0.103
-0.84%
$ 56.09 million $ 7,308
Apr 3, 8 AM $ 0.103
-0.67%
$ 56.46 million $ 7,382
Apr 3, 7 AM $ 0.104
-0.25%
$ 56.79 million $ 7,323
Apr 3, 6 AM $ 0.104
-0.41%
$ 56.96 million $ 7,376
Apr 3, 5 AM $ 0.105
-0.17%
$ 57.19 million $ 7,372
Apr 3, 4 AM $ 0.105
-0.17%
$ 57.29 million $ 8,593
Apr 3, 3 AM $ 0.105
+0.09%
$ 57.39 million $ 8,611
Apr 3, 2 AM $ 0.105
-1.25%
$ 57.35 million $ 8,531
Apr 3, 1 AM $ 0.106
-1.48%
$ 58.1 million $ 8,370
Apr 3, 12 AM $ 0.108
-0.63%
$ 58.99 million $ 8,304
Apr 2, 11 PM $ 0.109
-0.50%
$ 59.38 million $ 8,247
Apr 2, 10 PM $ 0.109
-0.53%
$ 59.68 million $ 8,890
Apr 2, 9 PM $ 0.11
-0.99%
$ 59.99 million $ 8,788
Apr 2, 8 PM $ 0.111
-0.29%
$ 60.57 million $ 8,651
Apr 2, 7 PM $ 0.111
-0.73%
$ 60.72 million $ 8,615
Apr 2, 6 PM $ 0.112
+0.30%
$ 61.17 million $ 8,421
Apr 2, 5 PM $ 0.112
-0.04%
$ 61.01 million $ 8,142
Apr 2, 4 PM $ 0.112
+0.22%
$ 61.03 million $ 8,192
Apr 2, 3 PM $ 0.111
+4.99%
$ 60.88 million $ 8,054
Apr 2, 2 PM $ 0.106
-0.02%
$ 57.98 million $ 7,451
Apr 2, 1 PM $ 0.106
+1.77%
$ 57.98 million $ 7,513
Apr 2, 12 PM $ 0.104
-1.24%
$ 56.97 million $ 6,950