Get AI Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.104
-1.24%
$ 56.97 million $ 6,950
Apr 2, 11 AM $ 0.105
-0.58%
$ 57.7 million $ 6,966
Apr 2, 10 AM $ 0.106
-1.59%
$ 58.03 million $ 6,896
Apr 2, 9 AM $ 0.108
-1.38%
$ 58.98 million $ 6,860
Apr 2, 8 AM $ 0.109
-0.60%
$ 59.82 million $ 6,808
Apr 2, 7 AM $ 0.11
-0.24%
$ 60.2 million $ 6,770
Apr 2, 6 AM $ 0.11
-0.47%
$ 60.35 million $ 6,609
Apr 2, 5 AM $ 0.111
+7.09%
$ 60.63 million $ 6,512
Apr 2, 4 AM $ 0.104
-0.86%
$ 56.63 million $ 6,419
Apr 2, 3 AM $ 0.104
-1.66%
$ 57.13 million $ 6,568
Apr 2, 2 AM $ 0.106
-2.08%
$ 58.08 million $ 6,632
Apr 2, 1 AM $ 0.108
-1.06%
$ 59.33 million $ 7,308
Apr 2, 12 AM $ 0.11
-0.34%
$ 59.97 million $ 7,395
Apr 1, 11 PM $ 0.11
+2.63%
$ 60.19 million $ 7,439
Apr 1, 10 PM $ 0.107
-1.45%
$ 58.65 million $ 8,731
Apr 1, 9 PM $ 0.109
-0.28%
$ 59.51 million $ 8,900
Apr 1, 8 PM $ 0.109
-1.14%
$ 59.69 million $ 9,167
Apr 1, 7 PM $ 0.11
-0.42%
$ 60.38 million $ 10,058
Apr 1, 6 PM $ 0.111
-1.20%
$ 60.65 million $ 10,453
Apr 1, 5 PM $ 0.112
-0.71%
$ 61.4 million $ 10,709
Apr 1, 4 PM $ 0.113
+1.22%
$ 61.84 million $ 10,695
Apr 1, 3 PM $ 0.112
+2.29%
$ 61.09 million $ 10,513
Apr 1, 2 PM $ 0.109
+0.04%
$ 59.71 million $ 10,068
Apr 1, 1 PM $ 0.109
-1.10%
$ 59.7 million $ 11,151
Apr 1, 12 PM $ 0.11
-1.05%
$ 60.37 million $ 11,297
Apr 1, 11 AM $ 0.112
-0.16%
$ 61.03 million $ 11,261
Apr 1, 10 AM $ 0.112
-0.77%
$ 61.12 million $ 11,322
Apr 1, 9 AM $ 0.113
-0.68%
$ 61.61 million $ 11,440
Apr 1, 8 AM $ 0.114
-0.26%
$ 62.11 million $ 11,431
Apr 1, 7 AM $ 0.114
-0.59%
$ 62.31 million $ 11,513
Apr 1, 6 AM $ 0.115
+0.13%
$ 62.72 million $ 11,620
Apr 1, 5 AM $ 0.115
+6.45%
$ 62.7 million $ 11,732
Apr 1, 4 AM $ 0.107
-0.30%
$ 58.74 million $ 10,478
Apr 1, 3 AM $ 0.108
-0.71%
$ 58.93 million $ 10,354
Apr 1, 2 AM $ 0.108
+1.74%
$ 59.31 million $ 11,099
Apr 1, 1 AM $ 0.107
-1.54%
$ 58.31 million $ 10,506
Apr 1, 12 AM $ 0.108
-0.77%
$ 59.22 million $ 10,578
Mar 31, 11 PM $ 0.109
+10.09%
$ 59.7 million $ 10,490
Mar 31, 10 PM $ 0.0992
-0.94%
$ 54.24 million $ 8,576
Mar 31, 9 PM $ 0.1
-0.79%
$ 54.77 million $ 8,633
Mar 31, 8 PM $ 0.101
+4.48%
$ 55.22 million $ 8,696
Mar 31, 7 PM $ 0.0966
-0.40%
$ 52.84 million $ 7,773
Mar 31, 6 PM $ 0.097
+0.40%
$ 53.06 million $ 7,579
Mar 31, 5 PM $ 0.0966
+0.04%
$ 52.87 million $ 7,424
Mar 31, 4 PM $ 0.0966
+0.70%
$ 52.85 million $ 7,635
Mar 31, 3 PM $ 0.096
-0.07%
$ 52.49 million $ 7,691
Mar 31, 2 PM $ 0.096
+6.08%
$ 52.54 million $ 7,657
Mar 31, 1 PM $ 0.0905
+0.49%
$ 49.53 million $ 6,600
Mar 31, 12 PM $ 0.0901
-0.42%
$ 49.3 million $ 6,554
Mar 31, 11 AM $ 0.0905
-0.26%
$ 49.51 million $ 6,570