Get AI Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0908
-0.65%
$ 49.65 million $ 6,608
Mar 31, 9 AM $ 0.0914
-1.68%
$ 49.98 million $ 6,569
Mar 31, 8 AM $ 0.093
-0.98%
$ 50.85 million $ 6,675
Mar 31, 7 AM $ 0.0939
-0.70%
$ 51.37 million $ 6,762
Mar 31, 6 AM $ 0.0946
-0.76%
$ 51.74 million $ 6,746
Mar 31, 5 AM $ 0.0954
-0.18%
$ 52.16 million $ 6,732
Mar 31, 4 AM $ 0.0955
-0.68%
$ 52.24 million $ 6,715
Mar 31, 3 AM $ 0.0962
+3.57%
$ 52.61 million $ 6,800
Mar 31, 2 AM $ 0.0929
-0.53%
$ 50.81 million $ 6,188
Mar 31, 1 AM $ 0.0934
+0.10%
$ 51.09 million $ 6,176
Mar 31, 12 AM $ 0.0933
-0.20%
$ 51.05 million $ 5,941
Mar 30, 11 PM $ 0.0935
-1.29%
$ 51.16 million $ 6,058
Mar 30, 10 PM $ 0.0948
-0.99%
$ 51.85 million $ 6,053
Mar 30, 9 PM $ 0.0958
+0.72%
$ 52.38 million $ 8,311
Mar 30, 8 PM $ 0.0951
-0.51%
$ 52.02 million $ 8,003
Mar 30, 7 PM $ 0.0956
-1.03%
$ 52.31 million $ 8,049
Mar 30, 6 PM $ 0.0966
-1.09%
$ 52.84 million $ 7,978
Mar 30, 5 PM $ 0.0977
+0.45%
$ 53.43 million $ 8,013
Mar 30, 4 PM $ 0.0973
-0.65%
$ 53.2 million $ 7,815
Mar 30, 3 PM $ 0.0979
-0.15%
$ 53.56 million $ 7,723
Mar 30, 2 PM $ 0.0981
-0.95%
$ 53.64 million $ 7,705
Mar 30, 1 PM $ 0.0991
-1.00%
$ 54.19 million $ 7,517
Mar 30, 12 PM $ 0.1
-0.64%
$ 54.75 million $ 7,449
Mar 30, 11 AM $ 0.101
-0.79%
$ 55.12 million $ 7,346
Mar 30, 10 AM $ 0.102
-0.24%
$ 55.56 million $ 7,394
Mar 30, 9 AM $ 0.102
-0.93%
$ 55.71 million $ 7,377
Mar 30, 8 AM $ 0.103
-0.06%
$ 56.24 million $ 7,362
Mar 30, 7 AM $ 0.103
+0.13%
$ 56.28 million $ 7,298
Mar 30, 6 AM $ 0.103
-0.13%
$ 56.21 million $ 7,300
Mar 30, 5 AM $ 0.103
+0.15%
$ 56.28 million $ 7,354
Mar 30, 4 AM $ 0.103
-0.31%
$ 56.19 million $ 7,380
Mar 30, 3 AM $ 0.103
+0.19%
$ 56.37 million $ 7,387
Mar 30, 2 AM $ 0.103
+0.08%
$ 56.28 million $ 7,304
Mar 30, 1 AM $ 0.103
+0.14%
$ 56.22 million $ 8,595
Mar 30, 12 AM $ 0.103
-0.26%
$ 56.12 million $ 8,551
Mar 29, 11 PM $ 0.103
-0.17%
$ 56.3 million $ 8,478
Mar 29, 10 PM $ 0.103
+12.80%
$ 56.39 million $ 9,048
Mar 29, 9 PM $ 0.0914
-0.12%
$ 50 million $ 6,901
Mar 29, 8 PM $ 0.0915
+0.37%
$ 50.06 million $ 6,966
Mar 29, 7 PM $ 0.0912
-0.46%
$ 49.87 million $ 7,120
Mar 29, 6 PM $ 0.0916
-0.19%
$ 50.11 million $ 7,120
Mar 29, 5 PM $ 0.0918
-0.49%
$ 50.19 million $ 7,106
Mar 29, 4 PM $ 0.0922
+0.17%
$ 50.44 million $ 7,087
Mar 29, 3 PM $ 0.0921
-0.38%
$ 50.37 million $ 7,614
Mar 29, 2 PM $ 0.0924
-0.62%
$ 50.54 million $ 8,012
Mar 29, 1 PM $ 0.093
-0.75%
$ 50.86 million $ 8,201
Mar 29, 12 PM $ 0.0937
-0.67%
$ 51.26 million $ 8,362
Mar 29, 11 AM $ 0.0943
+0.04%
$ 51.61 million $ 8,373
Mar 29, 10 AM $ 0.0943
-1.24%
$ 51.59 million $ 8,264
Mar 29, 9 AM $ 0.0955
-0.95%
$ 52.24 million $ 8,267