Get AI Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0955
-0.95%
$ 52.24 million $ 8,267
Mar 29, 8 AM $ 0.0965
-0.64%
$ 52.76 million $ 8,334
Mar 29, 7 AM $ 0.0971
-0.18%
$ 53.11 million $ 8,445
Mar 29, 6 AM $ 0.0973
-0.41%
$ 53.24 million $ 8,442
Mar 29, 5 AM $ 0.0978
-0.62%
$ 53.47 million $ 8,431
Mar 29, 4 AM $ 0.0984
-1.14%
$ 53.8 million $ 8,409
Mar 29, 3 AM $ 0.0995
-0.66%
$ 54.44 million $ 8,317
Mar 29, 2 AM $ 0.1
+7.07%
$ 54.81 million $ 8,413
Mar 29, 1 AM $ 0.0936
-0.57%
$ 51.18 million $ 8,997
Mar 29, 12 AM $ 0.0941
-1.12%
$ 51.48 million $ 9,368
Mar 28, 11 PM $ 0.0952
+2.12%
$ 52.07 million $ 10,796
Mar 28, 10 PM $ 0.0932
-1.48%
$ 51 million $ 10,278
Mar 28, 9 PM $ 0.0947
-1.05%
$ 51.78 million $ 10,230
Mar 28, 8 PM $ 0.0955
+0.19%
$ 52.26 million $ 10,267
Mar 28, 7 PM $ 0.0954
-0.81%
$ 52.2 million $ 10,097
Mar 28, 6 PM $ 0.0962
-0.40%
$ 52.63 million $ 10,156
Mar 28, 5 PM $ 0.0966
-0.55%
$ 52.86 million $ 10,284
Mar 28, 4 PM $ 0.0972
+1.50%
$ 53.15 million $ 10,384
Mar 28, 3 PM $ 0.0958
+1.41%
$ 52.38 million $ 10,013
Mar 28, 2 PM $ 0.0943
-0.49%
$ 51.61 million $ 9,673
Mar 28, 1 PM $ 0.0949
-0.56%
$ 51.9 million $ 9,680
Mar 28, 12 PM $ 0.0954
-0.30%
$ 52.21 million $ 9,645
Mar 28, 11 AM $ 0.0957
-0.79%
$ 52.36 million $ 9,833
Mar 28, 10 AM $ 0.0967
-0.97%
$ 52.87 million $ 9,813
Mar 28, 9 AM $ 0.0976
-0.84%
$ 53.38 million $ 9,837
Mar 28, 8 AM $ 0.0984
-0.07%
$ 53.83 million $ 9,849
Mar 28, 7 AM $ 0.0985
-0.01%
$ 53.85 million $ 9,833
Mar 28, 6 AM $ 0.0985
-0.06%
$ 53.87 million $ 9,832
Mar 28, 5 AM $ 0.0985
-0.40%
$ 53.89 million $ 9,811
Mar 28, 4 AM $ 0.0989
-0.30%
$ 54.1 million $ 9,852
Mar 28, 3 AM $ 0.0992
-0.41%
$ 54.27 million $ 9,891
Mar 28, 2 AM $ 0.0997
+10.09%
$ 54.52 million $ 10,462
Mar 28, 1 AM $ 0.0905
+1.63%
$ 49.53 million $ 9,253
Mar 28, 12 AM $ 0.0891
+7.39%
$ 48.75 million $ 9,010
Mar 27, 11 PM $ 0.083
+0.72%
$ 45.4 million $ 7,626
Mar 27, 10 PM $ 0.0824
+0.28%
$ 45.09 million $ 9,433
Mar 27, 9 PM $ 0.0822
-0.17%
$ 44.97 million $ 9,393
Mar 27, 8 PM $ 0.0824
-0.37%
$ 45.06 million $ 9,480
Mar 27, 7 PM $ 0.0827
-0.07%
$ 45.23 million $ 9,626
Mar 27, 6 PM $ 0.0828
+0.53%
$ 45.27 million $ 9,543
Mar 27, 5 PM $ 0.0823
-1.00%
$ 45.02 million $ 9,497
Mar 27, 4 PM $ 0.0831
-0.96%
$ 45.48 million $ 9,434
Mar 27, 3 PM $ 0.0841
+0.46%
$ 45.98 million $ 9,446
Mar 27, 2 PM $ 0.0836
+0.18%
$ 45.71 million $ 9,377
Mar 27, 1 PM $ 0.0834
-0.48%
$ 45.63 million $ 9,345
Mar 27, 12 PM $ 0.0838
-1.56%
$ 45.82 million $ 9,274
Mar 27, 11 AM $ 0.0851
-0.46%
$ 46.55 million $ 9,287
Mar 27, 10 AM $ 0.0855
-1.62%
$ 46.76 million $ 9,313
Mar 27, 9 AM $ 0.0869
-0.75%
$ 47.54 million $ 9,446
Mar 27, 8 AM $ 0.0875
-1.28%
$ 47.88 million $ 9,470