Get AI Historical Data

GET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0875
-1.28%
$ 47.88 million $ 9,470
Mar 27, 7 AM $ 0.0887
+0.23%
$ 48.5 million $ 16,248
Mar 27, 6 AM $ 0.0884
+0.24%
$ 48.37 million $ 16,233
Mar 27, 5 AM $ 0.0882
-0.05%
$ 48.26 million $ 16,197
Mar 27, 4 AM $ 0.0882
-0.21%
$ 48.27 million $ 16,188
Mar 27, 3 AM $ 0.0884
+3.46%
$ 48.35 million $ 16,218
Mar 27, 2 AM $ 0.0854
+4.36%
$ 46.7 million $ 15,501
Mar 27, 1 AM $ 0.0818
+0.71%
$ 44.75 million $ 14,836
Mar 27, 12 AM $ 0.0813
+0.19%
$ 44.45 million $ 14,985
Mar 26, 11 PM $ 0.0811
+12.35%
$ 44.38 million $ 15,577
Mar 26, 10 PM $ 0.0722
-0.33%
$ 39.48 million $ 13,700
Mar 26, 9 PM $ 0.0724
+0.97%
$ 39.62 million $ 13,734
Mar 26, 8 PM $ 0.0716
+1.45%
$ 39.15 million $ 13,507
Mar 26, 7 PM $ 0.0706
-0.01%
$ 38.6 million $ 13,269
Mar 26, 6 PM $ 0.0706
-0.54%
$ 38.62 million $ 13,555
Mar 26, 5 PM $ 0.071
-0.39%
$ 38.81 million $ 13,570
Mar 26, 4 PM $ 0.0712
-0.31%
$ 38.95 million $ 13,687
Mar 26, 3 PM $ 0.0715
-0.38%
$ 39.09 million $ 13,659
Mar 26, 2 PM $ 0.0717
-0.65%
$ 39.24 million $ 13,694
Mar 26, 1 PM $ 0.0722
+0.18%
$ 39.51 million $ 13,782
Mar 26, 12 PM $ 0.0721
-0.96%
$ 39.42 million $ 13,789
Mar 26, 11 AM $ 0.0728
-0.66%
$ 39.8 million $ 13,695
Mar 26, 10 AM $ 0.0733
-0.24%
$ 40.08 million $ 13,789
Mar 26, 9 AM $ 0.0735
-0.94%
$ 40.18 million $ 13,804
Mar 26, 8 AM $ 0.0741
-0.32%
$ 40.54 million $ 7,035
Mar 26, 7 AM $ 0.0743
+0.13%
$ 40.67 million $ 7,081
Mar 26, 6 AM $ 0.0743
-0.07%
$ 40.62 million $ 7,090
Mar 26, 5 AM $ 0.0744
-0.75%
$ 40.71 million $ 7,102
Mar 26, 4 AM $ 0.0749
+0.10%
$ 40.99 million $ 7,190
Mar 26, 3 AM $ 0.0749
-0.14%
$ 40.96 million $ 7,256
Mar 26, 2 AM $ 0.075
-0.63%
$ 41 million $ 7,390
Mar 26, 1 AM $ 0.0754
+1.65%
$ 41.27 million $ 7,586
Mar 26, 12 AM $ 0.0742
+3.59%
$ 40.61 million $ 7,365
Mar 25, 11 PM $ 0.0717
-0.22%
$ 39.21 million $ 6,821
Mar 25, 10 PM $ 0.0719
+0.44%
$ 39.3 million $ 6,845
Mar 25, 9 PM $ 0.0715
+0.37%
$ 39.13 million $ 6,963
Mar 25, 8 PM $ 0.0713
+0.14%
$ 38.98 million $ 7,055
Mar 25, 7 PM $ 0.0712
+2.06%
$ 38.93 million $ 7,136
Mar 25, 6 PM $ 0.0698
+0.23%
$ 38.16 million $ 7,035
Mar 25, 5 PM $ 0.0696
-0.42%
$ 38.08 million $ 7,043
Mar 25, 4 PM $ 0.0699
+0.38%
$ 38.23 million $ 7,644
Mar 25, 3 PM $ 0.0696
-0.84%
$ 38.09 million $ 8,052
Mar 25, 2 PM $ 0.0702
-9.11%
$ 38.42 million $ 8,254
Mar 25, 1 PM $ 0.0774
+15.28%
$ 42.33 million $ 9,353
Mar 25, 12 PM $ 0.0692
+0.00%
$ 37.85 million $ 8,565
Mar 25, 11 AM $ 0.0692
+0.59%
$ 37.86 million $ 8,561
Mar 25, 10 AM $ 0.0688
-0.24%
$ 37.65 million $ 8,496
Mar 25, 9 AM $ 0.069
+0.43%
$ 37.73 million $ 8,412
Mar 25, 8 AM $ 0.0687
+0.45%
$ 37.56 million $ 8,348
Mar 25, 7 AM $ 0.0683
+0.06%
$ 37.37 million $ 8,235