Get AI Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0683
+0.06%
$ 37.37 million $ 8,235
Mar 25, 6 AM $ 0.0683
+0.47%
$ 37.35 million $ 8,179
Mar 25, 5 AM $ 0.0679
+0.84%
$ 37.16 million $ 8,130
Mar 25, 4 AM $ 0.0674
+0.54%
$ 36.86 million $ 8,725
Mar 25, 3 AM $ 0.067
+1.08%
$ 36.67 million $ 8,639
Mar 25, 2 AM $ 0.0663
+0.73%
$ 36.26 million $ 8,508
Mar 25, 1 AM $ 0.0658
+0.88%
$ 36 million $ 8,313
Mar 25, 12 AM $ 0.0653
+1.17%
$ 35.7 million $ 8,192
Mar 24, 11 PM $ 0.0645
+0.72%
$ 35.29 million $ 8,149
Mar 24, 10 PM $ 0.064
+0.61%
$ 35.02 million $ 8,061
Mar 24, 9 PM $ 0.0637
+0.64%
$ 34.82 million $ 7,885
Mar 24, 8 PM $ 0.0633
+1.74%
$ 34.6 million $ 7,750
Mar 24, 7 PM $ 0.0622
+1.38%
$ 34.01 million $ 7,580
Mar 24, 6 PM $ 0.0613
+1.07%
$ 33.56 million $ 7,396
Mar 24, 5 PM $ 0.0607
+4.23%
$ 33.2 million $ 7,223
Mar 24, 4 PM $ 0.0582
+3.37%
$ 31.84 million $ 6,593
Mar 24, 3 PM $ 0.0563
+1.23%
$ 30.81 million $ 6,164
Mar 24, 2 PM $ 0.0557
+1.81%
$ 30.44 million $ 5,960
Mar 24, 1 PM $ 0.0547
-0.50%
$ 29.92 million $ 5,679
Mar 24, 12 PM $ 0.0549
+3.18%
$ 30.06 million $ 5,684
Mar 24, 11 AM $ 0.0532
+1.18%
$ 29.12 million $ 5,283
Mar 24, 10 AM $ 0.0526
+0.50%
$ 28.77 million $ 5,190
Mar 24, 9 AM $ 0.0523
+0.70%
$ 28.59 million $ 5,197
Mar 24, 8 AM $ 0.0519
+0.44%
$ 28.4 million $ 5,132
Mar 24, 7 AM $ 0.0517
+1.41%
$ 28.26 million $ 5,172
Mar 24, 6 AM $ 0.0509
+1.16%
$ 27.85 million $ 5,191
Mar 24, 5 AM $ 0.0503
+5.90%
$ 27.52 million $ 5,207
Mar 24, 4 AM $ 0.0475
-0.26%
$ 25.97 million $ 4,673
Mar 24, 3 AM $ 0.0476
+0.18%
$ 26.03 million $ 4,702
Mar 24, 2 AM $ 0.0475
+0.36%
$ 25.99 million $ 4,710
Mar 24, 1 AM $ 0.0473
+0.02%
$ 25.9 million $ 4,719
Mar 24, 12 AM $ 0.0473
-1.26%
$ 25.88 million $ 4,726
Mar 23, 11 PM $ 0.0479
-0.33%
$ 26.21 million $ 4,747
Mar 23, 10 PM $ 0.0481
-0.07%
$ 26.3 million $ 4,743
Mar 23, 9 PM $ 0.0481
+0.31%
$ 26.31 million $ 4,654
Mar 23, 8 PM $ 0.0479
+0.30%
$ 26.21 million $ 4,545
Mar 23, 7 PM $ 0.0478
+0.54%
$ 26.13 million $ 4,358
Mar 23, 6 PM $ 0.0475
+0.20%
$ 25.99 million $ 4,276
Mar 23, 5 PM $ 0.0474
+0.32%
$ 25.94 million $ 4,241
Mar 23, 4 PM $ 0.0473
-0.02%
$ 25.87 million $ 4,066
Mar 23, 3 PM $ 0.0473
-1.16%
$ 25.89 million $ 3,886
Mar 23, 2 PM $ 0.0478
-0.33%
$ 26.17 million $ 3,829
Mar 23, 1 PM $ 0.048
+0.71%
$ 26.26 million $ 3,749
Mar 23, 12 PM $ 0.0476
+0.75%
$ 26.06 million $ 3,615
Mar 23, 11 AM $ 0.0473
+2.65%
$ 25.89 million $ 3,523
Mar 23, 10 AM $ 0.0461
+0.70%
$ 25.22 million $ 3,384
Mar 23, 9 AM $ 0.0458
+0.62%
$ 25.05 million $ 3,321
Mar 23, 8 AM $ 0.0455
+0.60%
$ 24.9 million $ 3,180
Mar 23, 7 AM $ 0.0452
+1.34%
$ 24.72 million $ 3,084
Mar 23, 6 AM $ 0.0446
-0.34%
$ 24.37 million $ 2,921