Get AI Historical Data

GET Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0446
-0.34%
$ 24.37 million $ 2,921
Mar 23, 5 AM $ 0.0447
+0.89%
$ 24.44 million $ 2,833
Mar 23, 4 AM $ 0.0443
+0.86%
$ 24.22 million $ 2,637
Mar 23, 3 AM $ 0.0439
+0.62%
$ 24 million $ 2,542
Mar 23, 2 AM $ 0.0437
+0.54%
$ 23.88 million $ 2,411
Mar 23, 1 AM $ 0.0434
+0.63%
$ 23.76 million $ 2,251
Mar 23, 12 AM $ 0.0432
-0.85%
$ 23.61 million $ 2,116
Mar 22, 11 PM $ 0.0435
-0.03%
$ 23.82 million $ 1,847
Mar 22, 10 PM $ 0.0435
+0.64%
$ 23.81 million $ 1,725
Mar 22, 9 PM $ 0.0433
-0.35%
$ 23.66 million $ 1,762
Mar 22, 8 PM $ 0.0435
+0.35%
$ 23.77 million $ 1,794
Mar 22, 7 PM $ 0.0433
-0.29%
$ 23.7 million $ 1,818
Mar 22, 6 PM $ 0.0434
+0.55%
$ 23.75 million $ 2,056
Mar 22, 5 PM $ 0.0432
-0.13%
$ 23.62 million $ 2,027
Mar 22, 4 PM $ 0.0432
+0.00%
$ 23.65 million $ 2,334
Mar 22, 3 PM $ 0.0432
+0.14%
$ 23.65 million $ 2,344
Mar 22, 2 PM $ 0.0432
+0.10%
$ 23.64 million $ 2,412
Mar 22, 1 PM $ 0.0432
-0.24%
$ 23.61 million $ 2,459
Mar 22, 12 PM $ 0.0433
+0.39%
$ 23.67 million $ 2,499
Mar 22, 11 AM $ 0.0432
-0.26%
$ 23.61 million $ 2,561
Mar 22, 10 AM $ 0.0432
+0.20%
$ 23.66 million $ 4,564
Mar 22, 9 AM $ 0.0432
+0.03%
$ 23.61 million $ 4,550
Mar 22, 8 AM $ 0.0431
-0.36%
$ 23.59 million $ 4,575
Mar 22, 7 AM $ 0.0433
-0.06%
$ 23.67 million $ 4,574
Mar 22, 6 AM $ 0.0433
-0.06%
$ 23.68 million $ 4,558
Mar 22, 5 AM $ 0.0433
-0.02%
$ 23.69 million $ 4,557
Mar 22, 4 AM $ 0.0433
+0.27%
$ 23.68 million $ 4,566
Mar 22, 3 AM $ 0.0432
+0.09%
$ 23.62 million $ 4,735
Mar 22, 2 AM $ 0.0432
-0.07%
$ 23.6 million $ 4,746
Mar 22, 1 AM $ 0.0432
-0.02%
$ 23.62 million $ 4,692
Mar 22, 12 AM $ 0.0432
-0.64%
$ 23.63 million $ 4,653
Mar 21, 11 PM $ 0.0435
-1.21%
$ 23.8 million $ 4,632
Mar 21, 10 PM $ 0.044
+0.19%
$ 24.08 million $ 4,627
Mar 21, 9 PM $ 0.0439
+0.57%
$ 24.04 million $ 4,497
Mar 21, 8 PM $ 0.0437
+0.37%
$ 23.91 million $ 4,415
Mar 21, 7 PM $ 0.0436
+2.43%
$ 23.83 million $ 4,367
Mar 21, 6 PM $ 0.0425
+0.15%
$ 23.24 million $ 4,042
Mar 21, 5 PM $ 0.0424
+1.96%
$ 23.19 million $ 4,011
Mar 21, 4 PM $ 0.0416
-0.15%
$ 22.74 million $ 3,735
Mar 21, 3 PM $ 0.0416
+0.27%
$ 22.75 million $ 3,736
Mar 21, 2 PM $ 0.0415
+0.05%
$ 22.7 million $ 3,640
Mar 21, 1 PM $ 0.0414
-0.03%
$ 22.66 million $ 3,629
Mar 21, 12 PM $ 0.0414
-0.35%
$ 22.67 million $ 3,571
Mar 21, 11 AM $ 0.0416
+17.27%
$ 22.75 million $ 3,510
Mar 21, 10 AM $ 0.0349
+1.31%
$ 19.09 million $ 1,449
Mar 21, 9 AM $ 0.0344
+0.42%
$ 18.83 million $ 1,418
Mar 21, 8 AM $ 0.0343
-0.17%
$ 18.75 million $ 1,426
Mar 21, 7 AM $ 0.0343
+0.21%
$ 18.79 million $ 1,446
Mar 21, 6 AM $ 0.0343
+0.18%
$ 18.73 million $ 1,453
Mar 21, 5 AM $ 0.0342
+0.29%
$ 18.7 million $ 1,440