Get AI Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0342
+0.29%
$ 18.7 million $ 1,440
Mar 21, 4 AM $ 0.0341
+1.73%
$ 18.63 million $ 1,430
Mar 21, 3 AM $ 0.0335
-0.13%
$ 18.32 million $ 1,243
Mar 21, 2 AM $ 0.0335
+0.04%
$ 18.34 million $ 1,269
Mar 21, 1 AM $ 0.0336
-0.41%
$ 18.39 million $ 1,574
Mar 21, 12 AM $ 0.0338
+0.23%
$ 18.47 million $ 1,641
Mar 20, 11 PM $ 0.0337
-0.42%
$ 18.43 million $ 1,698
Mar 20, 10 PM $ 0.0338
+0.19%
$ 18.5 million $ 1,757
Mar 20, 9 PM $ 0.0338
+0.05%
$ 18.46 million $ 1,815
Mar 20, 8 PM $ 0.0337
+0.12%
$ 18.46 million $ 1,861
Mar 20, 7 PM $ 0.0337
-0.14%
$ 18.41 million $ 1,879
Mar 20, 6 PM $ 0.0337
-0.24%
$ 18.43 million $ 1,947
Mar 20, 5 PM $ 0.0338
-0.12%
$ 18.48 million $ 1,930
Mar 20, 4 PM $ 0.0338
-0.03%
$ 18.5 million $ 1,925
Mar 20, 3 PM $ 0.0338
+0.07%
$ 18.5 million $ 2,006
Mar 20, 2 PM $ 0.0338
-0.29%
$ 18.49 million $ 2,001
Mar 20, 1 PM $ 0.0339
-0.42%
$ 18.54 million $ 1,949
Mar 20, 12 PM $ 0.034
-0.43%
$ 18.62 million $ 1,937
Mar 20, 11 AM $ 0.0342
-0.63%
$ 18.7 million $ 1,904
Mar 20, 10 AM $ 0.0344
-0.23%
$ 18.81 million $ 1,902
Mar 20, 9 AM $ 0.0345
-1.00%
$ 18.86 million $ 1,890
Mar 20, 8 AM $ 0.0348
+0.13%
$ 19.05 million $ 1,885
Mar 20, 7 AM $ 0.0348
+0.00%
$ 19.03 million $ 1,899
Mar 20, 6 AM $ 0.0348
-0.29%
$ 19.03 million $ 1,912
Mar 20, 5 AM $ 0.0349
-0.04%
$ 19.1 million $ 1,945
Mar 20, 4 AM $ 0.0349
-0.36%
$ 19.09 million $ 1,961
Mar 20, 3 AM $ 0.035
+0.03%
$ 19.16 million $ 1,978
Mar 20, 2 AM $ 0.035
-0.13%
$ 19.12 million $ 1,963
Mar 20, 1 AM $ 0.035
+2.13%
$ 19.15 million $ 1,956
Mar 20, 12 AM $ 0.0343
+0.03%
$ 18.75 million $ 1,699
Mar 19, 11 PM $ 0.0343
-0.29%
$ 18.74 million $ 1,696
Mar 19, 10 PM $ 0.0344
-0.23%
$ 18.8 million $ 1,733
Mar 19, 9 PM $ 0.0344
+0.11%
$ 18.84 million $ 1,741
Mar 19, 8 PM $ 0.0344
+0.10%
$ 18.82 million $ 1,733
Mar 19, 7 PM $ 0.0344
+0.41%
$ 18.79 million $ 1,716
Mar 19, 6 PM $ 0.0342
-0.08%
$ 18.72 million $ 1,686
Mar 19, 5 PM $ 0.0342
+0.06%
$ 18.73 million $ 1,683
Mar 19, 4 PM $ 0.0342
-1.34%
$ 18.72 million $ 1,688
Mar 19, 3 PM $ 0.0347
-0.32%
$ 18.97 million $ 1,629
Mar 19, 2 PM $ 0.0348
-0.73%
$ 19.02 million $ 1,615
Mar 19, 1 PM $ 0.035
-0.24%
$ 19.16 million $ 1,652
Mar 19, 12 PM $ 0.0351
-0.89%
$ 19.21 million $ 1,682
Mar 19, 11 AM $ 0.0354
-0.73%
$ 19.38 million $ 1,708
Mar 19, 10 AM $ 0.0357
-0.61%
$ 19.53 million $ 1,738
Mar 19, 9 AM $ 0.0359
+0.12%
$ 19.65 million $ 1,774
Mar 19, 8 AM $ 0.0359
-0.39%
$ 19.61 million $ 1,805
Mar 19, 7 AM $ 0.036
-0.60%
$ 19.69 million $ 1,795
Mar 19, 6 AM $ 0.0362
-0.22%
$ 19.82 million $ 1,795
Mar 19, 5 AM $ 0.0363
-0.05%
$ 19.86 million $ 1,792
Mar 19, 4 AM $ 0.0363
-0.54%
$ 19.87 million $ 1,801