Get AI Historical Data

GET Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0365
+0.21%
$ 19.98 million $ 1,836
Mar 19, 2 AM $ 0.0364
-0.27%
$ 19.93 million $ 1,870
Mar 19, 1 AM $ 0.0365
-0.17%
$ 19.99 million $ 1,891
Mar 19, 12 AM $ 0.0366
-0.31%
$ 20.02 million $ 1,893
Mar 18, 11 PM $ 0.0367
-0.20%
$ 20.09 million $ 1,923
Mar 18, 10 PM $ 0.0368
-0.28%
$ 20.12 million $ 1,903
Mar 18, 9 PM $ 0.0369
+0.07%
$ 20.17 million $ 1,893
Mar 18, 8 PM $ 0.0369
-0.09%
$ 20.16 million $ 1,870
Mar 18, 7 PM $ 0.0369
-0.21%
$ 20.17 million $ 1,865
Mar 18, 6 PM $ 0.037
-0.54%
$ 20.22 million $ 1,874
Mar 18, 5 PM $ 0.0371
+0.08%
$ 20.32 million $ 1,866
Mar 18, 4 PM $ 0.0371
-0.26%
$ 20.3 million $ 1,863
Mar 18, 3 PM $ 0.0372
-0.73%
$ 20.36 million $ 1,827
Mar 18, 2 PM $ 0.0375
-1.24%
$ 20.51 million $ 1,911
Mar 18, 1 PM $ 0.038
-0.76%
$ 20.76 million $ 1,987
Mar 18, 12 PM $ 0.0383
-1.13%
$ 20.93 million $ 1,963
Mar 18, 11 AM $ 0.0387
-1.67%
$ 21.18 million $ 1,984
Mar 18, 10 AM $ 0.0394
-0.64%
$ 21.54 million $ 2,011
Mar 18, 9 AM $ 0.0396
-0.24%
$ 21.68 million $ 2,041
Mar 18, 8 AM $ 0.0397
-0.11%
$ 21.73 million $ 2,044
Mar 18, 7 AM $ 0.0397
-0.46%
$ 21.73 million $ 2,073
Mar 18, 6 AM $ 0.0399
+0.22%
$ 21.84 million $ 2,077
Mar 18, 5 AM $ 0.0398
-0.28%
$ 21.79 million $ 2,058
Mar 18, 4 AM $ 0.04
-0.10%
$ 21.86 million $ 2,047
Mar 18, 3 AM $ 0.04
+0.08%
$ 21.89 million $ 2,100
Mar 18, 2 AM $ 0.04
+0.43%
$ 21.87 million $ 2,060
Mar 18, 1 AM $ 0.0398
+0.10%
$ 21.78 million $ 2,070
Mar 18, 12 AM $ 0.0398
-0.74%
$ 21.76 million $ 2,084
Mar 17, 11 PM $ 0.0401
-0.56%
$ 21.92 million $ 2,101
Mar 17, 10 PM $ 0.0403
-0.71%
$ 22.04 million $ 2,304
Mar 17, 9 PM $ 0.0406
+0.02%
$ 22.2 million $ 2,359
Mar 17, 8 PM $ 0.0406
-0.34%
$ 22.2 million $ 2,408
Mar 17, 7 PM $ 0.0407
-0.54%
$ 22.28 million $ 2,459
Mar 17, 6 PM $ 0.041
-0.15%
$ 22.4 million $ 2,571
Mar 17, 5 PM $ 0.041
+0.09%
$ 22.43 million $ 2,622
Mar 17, 4 PM $ 0.041
-0.02%
$ 22.42 million $ 2,709
Mar 17, 3 PM $ 0.041
-0.49%
$ 22.41 million $ 2,774
Mar 17, 2 PM $ 0.0412
+0.52%
$ 22.51 million $ 2,783
Mar 17, 1 PM $ 0.041
-0.39%
$ 22.4 million $ 2,729
Mar 17, 12 PM $ 0.0411
-0.62%
$ 22.5 million $ 2,737
Mar 17, 11 AM $ 0.0414
-0.61%
$ 22.65 million $ 2,766
Mar 17, 10 AM $ 0.0417
-0.94%
$ 22.79 million $ 2,774
Mar 17, 9 AM $ 0.0421
-0.91%
$ 23.01 million $ 2,824
Mar 17, 8 AM $ 0.0425
-0.15%
$ 23.23 million $ 1,544
Mar 17, 7 AM $ 0.0425
-0.12%
$ 23.27 million $ 1,462
Mar 17, 6 AM $ 0.0426
-0.37%
$ 23.31 million $ 1,430
Mar 17, 5 AM $ 0.0427
-0.07%
$ 23.38 million $ 1,402
Mar 17, 4 AM $ 0.0428
-0.96%
$ 23.4 million $ 1,356
Mar 17, 3 AM $ 0.0432
-1.55%
$ 23.62 million $ 1,224
Mar 17, 2 AM $ 0.0439
-0.41%
$ 24 million $ 4,188