Get AI Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.172
-0.57%
$ 94.07 million $ 24,567
11:42 AM $ 0.173
+0.33%
$ 94.07 million $ 24,772
11:41 AM $ 0.173
+0.00%
$ 94.07 million $ 24,397
11:40 AM $ 0.173
-0.14%
$ 94.07 million $ 24,397
11:38 AM $ 0.173
+0.00%
$ 94.84 million $ 24,736
11:37 AM $ 0.173
-0.08%
$ 94.84 million $ 24,748
11:36 AM $ 0.174
-0.06%
$ 94.84 million $ 24,748
11:35 AM $ 0.174
+0.01%
$ 94.84 million $ 24,738
11:34 AM $ 0.174
+0.00%
$ 95.03 million $ 24,740
11:33 AM $ 0.173
+0.00%
$ 95.03 million $ 24,740
11:31 AM $ 0.173
+1.09%
$ 95.03 million $ 24,308
11:30 AM $ 0.171
+0.30%
$ 95.03 million $ 24,308
11:29 AM $ 0.171
-0.22%
$ 93.28 million $ 24,159
11:28 AM $ 0.171
-0.01%
$ 93.28 million $ 24,192
11:27 AM $ 0.171
+0.01%
$ 93.28 million $ 24,181
11:26 AM $ 0.171
-0.10%
$ 93.28 million $ 24,172
11:25 AM $ 0.171
-0.03%
$ 93.28 million $ 24,132
11:24 AM $ 0.171
-0.14%
$ 93.75 million $ 24,132
11:23 AM $ 0.172
-0.12%
$ 93.75 million $ 24,103
11:22 AM $ 0.172
-0.03%
$ 93.75 million $ 24,114
11:21 AM $ 0.172
+0.00%
$ 93.75 million $ 24,114
11:20 AM $ 0.172
+0.00%
$ 93.75 million $ 24,106
11:19 AM $ 0.172
+0.00%
$ 94.17 million $ 24,123
11:18 AM $ 0.172
-0.05%
$ 94.17 million $ 24,123
11:17 AM $ 0.172
-0.01%
$ 94.17 million $ 24,135
11:16 AM $ 0.172
+0.00%
$ 94.17 million $ 24,135
11:15 AM $ 0.172
+0.00%
$ 94.17 million $ 24,092
11:14 AM $ 0.172
-0.16%
$ 94.31 million $ 24,092
11:13 AM $ 0.173
+0.00%
$ 94.31 million $ 24,094
11:12 AM $ 0.173
-0.01%
$ 94.31 million $ 24,115
11:11 AM $ 0.173
+0.09%
$ 94.31 million $ 24,097
11:10 AM $ 0.173
-0.02%
$ 94.31 million $ 24,097
11:09 AM $ 0.173
+0.03%
$ 94.52 million $ 24,065
11:08 AM $ 0.173
+0.00%
$ 94.52 million $ 24,055
11:07 AM $ 0.173
-0.01%
$ 94.52 million $ 24,055
11:06 AM $ 0.173
-0.22%
$ 94.52 million $ 24,048
11:05 AM $ 0.176
+0.00%
$ 94.52 million $ 24,120
11:04 AM $ 0.176
+0.00%
$ 96.12 million $ 24,454
11:03 AM $ 0.176
+0.05%
$ 96.12 million $ 24,454
11:02 AM $ 0.177
+0.45%
$ 96.12 million $ 24,441
11:01 AM $ 0.176
+1.01%
$ 96.12 million $ 24,312
11:00 AM $ 0.174
+0.00%
$ 96.12 million $ 24,055
10:59 AM $ 0.174
+0.00%
$ 95.12 million $ 24,055
10:58 AM $ 0.174
+0.00%
$ 95.12 million $ 24,046
10:57 AM $ 0.174
+0.00%
$ 95.12 million $ 24,046
10:56 AM $ 0.174
-0.15%
$ 95.12 million $ 24,005
10:55 AM $ 0.174
+0.00%
$ 95.12 million $ 24,032
10:54 AM $ 0.174
+0.00%
$ 95.32 million $ 24,028
10:52 AM $ 0.174
-0.01%
$ 95.32 million $ 23,973
10:51 AM $ 0.175
-0.02%
$ 95.32 million $ 23,973