Get AI Historical Data

GET Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0439
-0.41%
$ 24 million $ 4,188
Mar 17, 1 AM $ 0.0441
-0.01%
$ 24.1 million $ 4,065
Mar 17, 12 AM $ 0.0441
-0.50%
$ 24.1 million $ 3,927
Mar 16, 11 PM $ 0.0443
+0.79%
$ 24.23 million $ 3,770
Mar 16, 10 PM $ 0.0439
+0.01%
$ 24.03 million $ 3,469
Mar 16, 9 PM $ 0.0439
+0.39%
$ 24.03 million $ 3,333
Mar 16, 8 PM $ 0.0438
-0.23%
$ 23.94 million $ 3,195
Mar 16, 7 PM $ 0.0439
-0.52%
$ 23.99 million $ 3,087
Mar 16, 6 PM $ 0.0441
-0.26%
$ 24.11 million $ 2,908
Mar 16, 5 PM $ 0.0442
+0.12%
$ 24.17 million $ 2,794
Mar 16, 4 PM $ 0.0441
+0.11%
$ 24.15 million $ 2,616
Mar 16, 3 PM $ 0.0441
-0.22%
$ 24.14 million $ 2,446
Mar 16, 2 PM $ 0.0442
-1.25%
$ 24.18 million $ 2,314
Mar 16, 1 PM $ 0.0448
-0.09%
$ 24.5 million $ 2,234
Mar 16, 12 PM $ 0.0448
-0.25%
$ 24.51 million $ 2,151
Mar 16, 11 AM $ 0.0449
-0.45%
$ 24.57 million $ 2,040
Mar 16, 10 AM $ 0.0451
-0.37%
$ 24.67 million $ 1,943
Mar 16, 9 AM $ 0.0453
-0.10%
$ 24.76 million $ 1,799
Mar 16, 8 AM $ 0.0453
-0.68%
$ 24.78 million $ 1,678
Mar 16, 7 AM $ 0.0456
-0.24%
$ 24.95 million $ 1,558
Mar 16, 6 AM $ 0.0458
-0.21%
$ 25.03 million $ 1,481
Mar 16, 5 AM $ 0.0459
+0.16%
$ 25.08 million $ 1,386
Mar 16, 4 AM $ 0.0459
+0.63%
$ 25.08 million $ 1,306
Mar 16, 3 AM $ 0.0456
+1.39%
$ 24.92 million $ 1,203
Mar 16, 2 AM $ 0.0449
-0.85%
$ 24.58 million $ 3,478
Mar 16, 1 AM $ 0.0453
+0.47%
$ 24.8 million $ 3,372
Mar 16, 12 AM $ 0.0451
-0.59%
$ 24.69 million $ 3,184
Mar 15, 11 PM $ 0.0454
-0.68%
$ 24.84 million $ 3,014
Mar 15, 10 PM $ 0.0457
+3.00%
$ 25.01 million $ 2,846
Mar 15, 9 PM $ 0.0443
+0.06%
$ 24.25 million $ 2,431
Mar 15, 8 PM $ 0.0443
+0.33%
$ 24.22 million $ 2,281
Mar 15, 7 PM $ 0.0442
+0.14%
$ 24.17 million $ 2,164
Mar 15, 6 PM $ 0.0441
-0.84%
$ 24.13 million $ 2,067
Mar 15, 5 PM $ 0.0445
-0.23%
$ 24.33 million $ 1,969
Mar 15, 4 PM $ 0.0446
-0.60%
$ 24.38 million $ 1,842
Mar 15, 3 PM $ 0.0448
-0.46%
$ 24.54 million $ 1,738
Mar 15, 2 PM $ 0.0451
-0.20%
$ 24.64 million $ 1,651
Mar 15, 1 PM $ 0.0451
-0.71%
$ 24.69 million $ 1,566
Mar 15, 12 PM $ 0.0454
-1.51%
$ 24.86 million $ 1,444
Mar 15, 11 AM $ 0.046
-0.01%
$ 25.15 million $ 1,349
Mar 15, 10 AM $ 0.046
-0.31%
$ 25.15 million $ 1,255
Mar 15, 9 AM $ 0.0461
-0.26%
$ 25.23 million $ 1,162
Mar 15, 8 AM $ 0.0463
+0.20%
$ 25.31 million $ 1,099
Mar 15, 7 AM $ 0.0462
-0.05%
$ 25.26 million $ 1,063
Mar 15, 6 AM $ 0.0462
-0.36%
$ 25.27 million $ 1,013
Mar 15, 5 AM $ 0.0464
-0.02%
$ 25.37 million $ 953
Mar 15, 4 AM $ 0.0464
-0.24%
$ 25.37 million $ 923
Mar 15, 3 AM $ 0.0465
-0.18%
$ 25.44 million $ 887
Mar 15, 2 AM $ 0.0466
+0.65%
$ 25.48 million $ 3,559
Mar 15, 1 AM $ 0.0463
+0.52%
$ 25.31 million $ 3,337