Get AI Historical Data

GET Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0463
+0.52%
$ 25.31 million $ 3,337
Mar 15, 12 AM $ 0.046
-0.08%
$ 25.19 million $ 3,062
Mar 14, 11 PM $ 0.0461
+0.22%
$ 25.2 million $ 2,908
Mar 14, 10 PM $ 0.0459
-0.31%
$ 25.13 million $ 2,776
Mar 14, 9 PM $ 0.0461
-0.04%
$ 25.22 million $ 2,693
Mar 14, 8 PM $ 0.0461
-0.40%
$ 25.23 million $ 2,603
Mar 14, 7 PM $ 0.0463
-0.46%
$ 25.34 million $ 2,497
Mar 14, 6 PM $ 0.0465
-0.22%
$ 25.44 million $ 2,386
Mar 14, 5 PM $ 0.0466
-0.12%
$ 25.5 million $ 2,273
Mar 14, 4 PM $ 0.0467
-0.31%
$ 25.54 million $ 2,182
Mar 14, 3 PM $ 0.0468
+1.45%
$ 25.62 million $ 2,060
Mar 14, 2 PM $ 0.0462
-1.23%
$ 25.26 million $ 1,743
Mar 14, 1 PM $ 0.0467
-0.65%
$ 25.57 million $ 1,458
Mar 14, 12 PM $ 0.047
-0.27%
$ 25.72 million $ 1,323
Mar 14, 11 AM $ 0.0471
-0.15%
$ 25.79 million $ 1,233
Mar 14, 10 AM $ 0.0472
-0.68%
$ 25.82 million $ 1,115
Mar 14, 9 AM $ 0.0475
-0.25%
$ 26.01 million $ 1,028
Mar 14, 8 AM $ 0.0477
-0.40%
$ 26.08 million $ 952
Mar 14, 7 AM $ 0.0479
+0.11%
$ 26.18 million $ 874
Mar 14, 6 AM $ 0.0478
-0.74%
$ 26.15 million $ 762
Mar 14, 5 AM $ 0.0482
-0.33%
$ 26.34 million $ 701
Mar 14, 4 AM $ 0.0483
+0.10%
$ 26.44 million $ 641
Mar 14, 3 AM $ 0.0483
+0.20%
$ 26.41 million $ 542
Mar 14, 2 AM $ 0.0482
+0.01%
$ 26.35 million $ 3,453
Mar 14, 1 AM $ 0.0482
+0.16%
$ 26.35 million $ 3,339
Mar 14, 12 AM $ 0.0481
-0.70%
$ 26.3 million $ 3,153
Mar 13, 11 PM $ 0.0484
+1.33%
$ 26.49 million $ 2,986
Mar 13, 10 PM $ 0.0478
+0.22%
$ 26.14 million $ 2,664
Mar 13, 9 PM $ 0.0477
-0.63%
$ 26.08 million $ 2,374
Mar 13, 8 PM $ 0.048
-0.32%
$ 26.25 million $ 2,245
Mar 13, 7 PM $ 0.0481
-0.21%
$ 26.33 million $ 2,097
Mar 13, 6 PM $ 0.0482
-0.20%
$ 26.38 million $ 2,000
Mar 13, 5 PM $ 0.0484
-0.93%
$ 26.47 million $ 1,880
Mar 13, 4 PM $ 0.0488
-0.39%
$ 26.72 million $ 1,777
Mar 13, 3 PM $ 0.0491
-1.35%
$ 26.86 million $ 1,635
Mar 13, 2 PM $ 0.0498
-0.85%
$ 27.24 million $ 1,535
Mar 13, 1 PM $ 0.0502
+0.14%
$ 27.48 million $ 1,431
Mar 13, 12 PM $ 0.0502
+0.07%
$ 27.43 million $ 1,335
Mar 13, 11 AM $ 0.0501
-0.50%
$ 27.42 million $ 1,257
Mar 13, 10 AM $ 0.0504
-0.07%
$ 27.55 million $ 1,156
Mar 13, 9 AM $ 0.0504
-0.32%
$ 27.58 million $ 1,039
Mar 13, 8 AM $ 0.0506
+0.39%
$ 27.67 million $ 927
Mar 13, 7 AM $ 0.0504
-0.16%
$ 27.55 million $ 846
Mar 13, 6 AM $ 0.0504
-0.10%
$ 27.59 million $ 789
Mar 13, 5 AM $ 0.0505
+0.29%
$ 27.63 million $ 717
Mar 13, 4 AM $ 0.0504
+0.14%
$ 27.55 million $ 619
Mar 13, 3 AM $ 0.0503
+0.37%
$ 27.51 million $ 496
Mar 13, 2 AM $ 0.0501
-0.29%
$ 27.42 million $ 4,019
Mar 13, 1 AM $ 0.0503
+0.50%
$ 27.5 million $ 3,847
Mar 13, 12 AM $ 0.05
+0.50%
$ 27.35 million $ 3,647