Get AI Historical Data

GET Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.05
+0.50%
$ 27.35 million $ 3,647
Mar 12, 11 PM $ 0.0498
+0.10%
$ 27.22 million $ 3,409
Mar 12, 10 PM $ 0.0497
-0.21%
$ 27.19 million $ 3,225
Mar 12, 9 PM $ 0.0498
+0.39%
$ 27.24 million $ 3,085
Mar 12, 8 PM $ 0.0496
-0.56%
$ 27.13 million $ 2,902
Mar 12, 7 PM $ 0.0499
+0.62%
$ 27.29 million $ 2,726
Mar 12, 6 PM $ 0.0496
-0.30%
$ 27.12 million $ 2,541
Mar 12, 5 PM $ 0.0497
-0.05%
$ 27.18 million $ 2,408
Mar 12, 4 PM $ 0.0497
+0.83%
$ 27.19 million $ 2,238
Mar 12, 3 PM $ 0.0493
+0.16%
$ 26.97 million $ 1,954
Mar 12, 2 PM $ 0.0492
-1.16%
$ 26.93 million $ 1,811
Mar 12, 1 PM $ 0.0498
-0.84%
$ 27.25 million $ 1,730
Mar 12, 12 PM $ 0.0502
+0.07%
$ 27.48 million $ 1,586
Mar 12, 11 AM $ 0.0502
-0.24%
$ 27.45 million $ 1,540
Mar 12, 10 AM $ 0.0503
+0.13%
$ 27.51 million $ 1,457
Mar 12, 9 AM $ 0.0502
+0.02%
$ 27.48 million $ 1,315
Mar 12, 8 AM $ 0.0502
+0.34%
$ 27.46 million $ 1,211
Mar 12, 7 AM $ 0.05
+0.62%
$ 27.36 million $ 1,095
Mar 12, 6 AM $ 0.0497
+0.34%
$ 27.19 million $ 945
Mar 12, 5 AM $ 0.0496
+0.38%
$ 27.11 million $ 811
Mar 12, 4 AM $ 0.0494
+0.11%
$ 27 million $ 687
Mar 12, 3 AM $ 0.0493
+0.06%
$ 26.97 million $ 566
Mar 12, 2 AM $ 0.0493
-0.60%
$ 26.95 million $ 3,337
Mar 12, 1 AM $ 0.0496
-0.40%
$ 27.12 million $ 3,181
Mar 12, 12 AM $ 0.0498
+0.17%
$ 27.24 million $ 3,038
Mar 11, 11 PM $ 0.0497
-0.43%
$ 27.18 million $ 2,834
Mar 11, 10 PM $ 0.0499
-0.41%
$ 27.3 million $ 2,659
Mar 11, 9 PM $ 0.0501
+0.05%
$ 27.41 million $ 2,500
Mar 11, 8 PM $ 0.05
+0.10%
$ 27.38 million $ 2,353
Mar 11, 7 PM $ 0.05
-0.20%
$ 27.35 million $ 2,213
Mar 11, 6 PM $ 0.0501
+0.12%
$ 27.41 million $ 2,065
Mar 11, 5 PM $ 0.0501
+0.57%
$ 27.38 million $ 1,918
Mar 11, 4 PM $ 0.0498
+0.03%
$ 27.22 million $ 1,652
Mar 11, 3 PM $ 0.0498
-1.00%
$ 27.22 million $ 1,519
Mar 11, 2 PM $ 0.0503
-0.04%
$ 27.49 million $ 1,380
Mar 11, 1 PM $ 0.0502
+0.56%
$ 27.48 million $ 1,269
Mar 11, 12 PM $ 0.05
+0.25%
$ 27.33 million $ 1,112
Mar 11, 11 AM $ 0.0497
-1.23%
$ 27.21 million $ 1,023
Mar 11, 10 AM $ 0.0504
+0.34%
$ 27.55 million $ 928
Mar 11, 9 AM $ 0.0503
-0.30%
$ 27.5 million $ 832
Mar 11, 8 AM $ 0.0504
-0.12%
$ 27.56 million $ 734
Mar 11, 7 AM $ 0.0504
-0.32%
$ 27.59 million $ 651
Mar 11, 6 AM $ 0.0506
+0.81%
$ 27.69 million $ 587
Mar 11, 5 AM $ 0.0503
-0.77%
$ 27.53 million $ 511
Mar 11, 4 AM $ 0.0507
+0.56%
$ 27.73 million $ 447
Mar 11, 3 AM $ 0.0504
-0.27%
$ 27.57 million $ 360
Mar 11, 2 AM $ 0.0505
-0.36%
$ 27.64 million $ 2,920
Mar 11, 1 AM $ 0.0507
-0.31%
$ 27.74 million $ 2,826
Mar 11, 12 AM $ 0.0508
-0.39%
$ 27.81 million $ 2,699
Mar 10, 11 PM $ 0.051
-0.18%
$ 27.92 million $ 2,551