Get AI Historical Data

GET Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.051
-0.18%
$ 27.92 million $ 2,551
Mar 10, 10 PM $ 0.0512
-0.23%
$ 27.98 million $ 2,456
Mar 10, 9 PM $ 0.0513
-0.66%
$ 28.04 million $ 2,364
Mar 10, 8 PM $ 0.0516
+0.17%
$ 28.23 million $ 2,285
Mar 10, 7 PM $ 0.0515
-0.24%
$ 28.19 million $ 2,170
Mar 10, 6 PM $ 0.0516
-1.06%
$ 28.25 million $ 2,071
Mar 10, 5 PM $ 0.0522
-0.90%
$ 28.56 million $ 2,022
Mar 10, 4 PM $ 0.0527
-0.08%
$ 28.82 million $ 1,908
Mar 10, 3 PM $ 0.0527
-1.10%
$ 28.84 million $ 1,787
Mar 10, 2 PM $ 0.0534
+1.44%
$ 29.19 million $ 1,659
Mar 10, 1 PM $ 0.0526
-0.80%
$ 28.78 million $ 1,520
Mar 10, 12 PM $ 0.053
-0.18%
$ 29.01 million $ 1,425
Mar 10, 11 AM $ 0.0531
-0.58%
$ 29.07 million $ 1,320
Mar 10, 10 AM $ 0.0535
-0.42%
$ 29.24 million $ 1,229
Mar 10, 9 AM $ 0.0537
-0.23%
$ 29.37 million $ 1,115
Mar 10, 8 AM $ 0.0538
+0.17%
$ 29.44 million $ 993
Mar 10, 7 AM $ 0.0537
+0.00%
$ 29.39 million $ 911
Mar 10, 6 AM $ 0.0537
+0.11%
$ 29.39 million $ 843
Mar 10, 5 AM $ 0.0537
+0.13%
$ 29.36 million $ 762
Mar 10, 4 AM $ 0.0536
+0.69%
$ 29.31 million $ 680
Mar 10, 3 AM $ 0.0532
-0.88%
$ 29.11 million $ 600
Mar 10, 2 AM $ 0.0537
+0.03%
$ 29.37 million $ 3,543
Mar 10, 1 AM $ 0.0537
-0.05%
$ 29.37 million $ 3,404
Mar 10, 12 AM $ 0.0538
-0.06%
$ 29.41 million $ 3,203
Mar 9, 11 PM $ 0.0538
-0.95%
$ 29.44 million $ 2,884
Mar 9, 10 PM $ 0.0543
-1.00%
$ 29.73 million $ 2,804
Mar 9, 9 PM $ 0.0549
-0.27%
$ 30.01 million $ 2,757
Mar 9, 8 PM $ 0.055
-0.14%
$ 30.07 million $ 2,657
Mar 9, 7 PM $ 0.055
+0.08%
$ 30.11 million $ 2,528
Mar 9, 6 PM $ 0.055
-0.52%
$ 30.1 million $ 2,358
Mar 9, 5 PM $ 0.0553
-0.09%
$ 30.25 million $ 2,243
Mar 9, 4 PM $ 0.0554
-0.08%
$ 30.29 million $ 2,039
Mar 9, 3 PM $ 0.0554
+1.22%
$ 30.31 million $ 1,901
Mar 9, 2 PM $ 0.0547
-0.35%
$ 29.95 million $ 1,595
Mar 9, 1 PM $ 0.055
+0.50%
$ 30.07 million $ 1,468
Mar 9, 12 PM $ 0.0547
+0.01%
$ 29.92 million $ 1,307
Mar 9, 11 AM $ 0.0547
-0.11%
$ 29.93 million $ 1,164
Mar 9, 10 AM $ 0.0548
-0.39%
$ 29.96 million $ 1,094
Mar 9, 9 AM $ 0.055
+0.13%
$ 30.09 million $ 1,000
Mar 9, 8 AM $ 0.055
+0.46%
$ 30.07 million $ 914
Mar 9, 7 AM $ 0.0547
-0.38%
$ 29.93 million $ 847
Mar 9, 6 AM $ 0.0549
-0.85%
$ 30.04 million $ 784
Mar 9, 5 AM $ 0.0554
+0.99%
$ 30.31 million $ 728
Mar 9, 4 AM $ 0.055
+0.05%
$ 30.06 million $ 655
Mar 9, 3 AM $ 0.0549
+0.48%
$ 30.05 million $ 585
Mar 9, 2 AM $ 0.0547
+0.56%
$ 29.91 million $ 2,907
Mar 9, 1 AM $ 0.0544
-0.12%
$ 29.76 million $ 2,804
Mar 9, 12 AM $ 0.0545
+0.53%
$ 29.8 million $ 2,704
Mar 8, 11 PM $ 0.0542
-0.60%
$ 29.66 million $ 2,575
Mar 8, 10 PM $ 0.0546
-0.85%
$ 29.84 million $ 2,482