Get AI Historical Data

GET Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0546
-0.85%
$ 29.84 million $ 2,482
Mar 8, 9 PM $ 0.055
-0.21%
$ 30.09 million $ 2,387
Mar 8, 8 PM $ 0.0551
-0.37%
$ 30.16 million $ 2,229
Mar 8, 7 PM $ 0.0554
+0.23%
$ 30.29 million $ 2,126
Mar 8, 6 PM $ 0.0552
-0.09%
$ 30.22 million $ 1,993
Mar 8, 5 PM $ 0.0553
-0.26%
$ 30.25 million $ 1,903
Mar 8, 4 PM $ 0.0555
-0.67%
$ 30.34 million $ 1,797
Mar 8, 3 PM $ 0.0559
-0.38%
$ 30.56 million $ 1,706
Mar 8, 2 PM $ 0.0561
-0.40%
$ 30.67 million $ 1,577
Mar 8, 1 PM $ 0.0563
-0.85%
$ 30.81 million $ 1,423
Mar 8, 12 PM $ 0.0568
-0.56%
$ 31.08 million $ 1,242
Mar 8, 11 AM $ 0.0572
-0.66%
$ 31.26 million $ 1,132
Mar 8, 10 AM $ 0.0575
+0.18%
$ 31.47 million $ 1,023
Mar 8, 9 AM $ 0.0574
-0.07%
$ 31.42 million $ 913
Mar 8, 8 AM $ 0.0575
-0.06%
$ 31.44 million $ 814
Mar 8, 7 AM $ 0.0575
+0.09%
$ 31.47 million $ 754
Mar 8, 6 AM $ 0.0575
+0.10%
$ 31.45 million $ 680
Mar 8, 5 AM $ 0.0575
+0.38%
$ 31.43 million $ 611
Mar 8, 4 AM $ 0.0573
-0.30%
$ 31.32 million $ 533
Mar 8, 3 AM $ 0.0574
-0.01%
$ 31.41 million $ 454
Mar 8, 2 AM $ 0.0574
-0.75%
$ 31.41 million $ 3,347
Mar 8, 1 AM $ 0.0579
-0.33%
$ 31.64 million $ 3,241
Mar 8, 12 AM $ 0.0581
+0.03%
$ 31.76 million $ 3,098
Mar 7, 11 PM $ 0.0581
-0.02%
$ 31.76 million $ 2,877
Mar 7, 10 PM $ 0.0581
-0.46%
$ 31.78 million $ 2,778
Mar 7, 9 PM $ 0.0584
-0.33%
$ 31.93 million $ 2,697
Mar 7, 8 PM $ 0.0586
-0.18%
$ 32.04 million $ 2,613
Mar 7, 7 PM $ 0.0587
-0.88%
$ 32.09 million $ 2,489
Mar 7, 6 PM $ 0.0592
-0.48%
$ 32.39 million $ 2,390
Mar 7, 5 PM $ 0.0596
-0.06%
$ 32.6 million $ 2,283
Mar 7, 4 PM $ 0.0596
-0.49%
$ 32.61 million $ 2,158
Mar 7, 3 PM $ 0.0599
-0.66%
$ 32.75 million $ 2,003
Mar 7, 2 PM $ 0.0603
+0.03%
$ 32.96 million $ 1,902
Mar 7, 1 PM $ 0.0602
-0.22%
$ 32.94 million $ 1,780
Mar 7, 12 PM $ 0.0603
-0.68%
$ 33 million $ 1,672
Mar 7, 11 AM $ 0.0608
-0.21%
$ 33.23 million $ 1,524
Mar 7, 10 AM $ 0.0609
-0.95%
$ 33.3 million $ 1,394
Mar 7, 9 AM $ 0.0615
-0.04%
$ 33.62 million $ 1,267
Mar 7, 8 AM $ 0.0615
-0.02%
$ 33.62 million $ 1,146
Mar 7, 7 AM $ 0.0615
+0.23%
$ 33.63 million $ 1,064
Mar 7, 6 AM $ 0.0613
-0.14%
$ 33.55 million $ 981
Mar 7, 5 AM $ 0.0614
+0.16%
$ 33.6 million $ 903
Mar 7, 4 AM $ 0.0614
+0.26%
$ 33.56 million $ 825
Mar 7, 3 AM $ 0.0612
+1.05%
$ 33.46 million $ 716
Mar 7, 2 AM $ 0.0605
-0.59%
$ 33.11 million $ 4,069
Mar 7, 1 AM $ 0.0609
-0.47%
$ 33.32 million $ 3,942
Mar 7, 12 AM $ 0.0612
+0.34%
$ 33.47 million $ 3,756
Mar 6, 11 PM $ 0.061
-0.47%
$ 33.36 million $ 3,567
Mar 6, 10 PM $ 0.0613
-0.02%
$ 33.51 million $ 3,424
Mar 6, 9 PM $ 0.0613
-0.32%
$ 33.52 million $ 3,317