Get AI Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0613
-0.32%
$ 33.52 million $ 3,317
Mar 6, 8 PM $ 0.0615
-0.27%
$ 33.62 million $ 3,207
Mar 6, 7 PM $ 0.0616
-0.19%
$ 33.7 million $ 3,048
Mar 6, 6 PM $ 0.0617
+0.72%
$ 33.77 million $ 2,944
Mar 6, 5 PM $ 0.0613
+0.54%
$ 33.51 million $ 2,778
Mar 6, 4 PM $ 0.0609
+0.25%
$ 33.32 million $ 2,479
Mar 6, 3 PM $ 0.0608
-0.05%
$ 33.24 million $ 2,305
Mar 6, 2 PM $ 0.0608
-1.44%
$ 33.27 million $ 2,156
Mar 6, 1 PM $ 0.0618
-0.28%
$ 33.83 million $ 2,018
Mar 6, 12 PM $ 0.062
-0.35%
$ 33.93 million $ 1,823
Mar 6, 11 AM $ 0.0623
-0.71%
$ 34.05 million $ 1,654
Mar 6, 10 AM $ 0.0627
-0.14%
$ 34.29 million $ 1,519
Mar 6, 9 AM $ 0.0628
-0.79%
$ 34.34 million $ 1,381
Mar 6, 8 AM $ 0.0633
-0.57%
$ 34.6 million $ 1,271
Mar 6, 7 AM $ 0.0636
+0.36%
$ 34.81 million $ 1,192
Mar 6, 6 AM $ 0.0634
-0.05%
$ 34.67 million $ 1,095
Mar 6, 5 AM $ 0.0634
+0.04%
$ 34.65 million $ 1,001
Mar 6, 4 AM $ 0.0633
-0.72%
$ 34.64 million $ 907
Mar 6, 3 AM $ 0.0638
-0.22%
$ 34.9 million $ 813
Mar 6, 2 AM $ 0.0639
-0.02%
$ 34.97 million $ 5,798
Mar 6, 1 AM $ 0.0638
+2.75%
$ 34.9 million $ 5,571
Mar 6, 12 AM $ 0.0621
+3.01%
$ 33.96 million $ 5,071
Mar 5, 11 PM $ 0.0603
+0.09%
$ 32.98 million $ 4,501
Mar 5, 10 PM $ 0.0602
+1.26%
$ 32.95 million $ 4,317
Mar 5, 9 PM $ 0.0595
+0.47%
$ 32.54 million $ 4,007
Mar 5, 8 PM $ 0.0592
+1.08%
$ 32.37 million $ 3,804
Mar 5, 7 PM $ 0.0586
+2.05%
$ 32.03 million $ 3,579
Mar 5, 6 PM $ 0.0573
+1.15%
$ 31.36 million $ 3,174
Mar 5, 5 PM $ 0.0567
+1.59%
$ 31.04 million $ 2,907
Mar 5, 4 PM $ 0.0558
+4.93%
$ 30.54 million $ 2,443
Mar 5, 3 PM $ 0.0532
-0.94%
$ 29.1 million $ 1,694
Mar 5, 2 PM $ 0.0537
-0.45%
$ 29.36 million $ 1,564
Mar 5, 1 PM $ 0.0539
-0.83%
$ 29.49 million $ 1,450
Mar 5, 12 PM $ 0.0543
+0.40%
$ 29.73 million $ 1,314
Mar 5, 11 AM $ 0.0541
-1.31%
$ 29.61 million $ 1,106
Mar 5, 10 AM $ 0.0549
+0.88%
$ 30.02 million $ 985
Mar 5, 9 AM $ 0.0544
+0.07%
$ 29.76 million $ 873
Mar 5, 8 AM $ 0.0543
+0.34%
$ 29.73 million $ 750
Mar 5, 7 AM $ 0.0542
-0.80%
$ 29.63 million $ 667
Mar 5, 6 AM $ 0.0546
+0.23%
$ 29.89 million $ 614
Mar 5, 5 AM $ 0.0545
-0.33%
$ 29.82 million $ 547
Mar 5, 4 AM $ 0.0547
+0.09%
$ 29.93 million $ 466
Mar 5, 3 AM $ 0.0547
+0.14%
$ 29.92 million $ 376
Mar 5, 2 AM $ 0.0546
-0.15%
$ 29.88 million $ 3,814
Mar 5, 1 AM $ 0.0547
-0.95%
$ 29.92 million $ 3,694
Mar 5, 12 AM $ 0.0552
-0.14%
$ 30.22 million $ 3,564
Mar 4, 11 PM $ 0.0552
+0.28%
$ 30.17 million $ 3,268
Mar 4, 10 PM $ 0.055
-0.73%
$ 30.1 million $ 3,098
Mar 4, 9 PM $ 0.0554
-0.50%
$ 30.32 million $ 2,968
Mar 4, 8 PM $ 0.0557
-0.16%
$ 30.47 million $ 2,862