Get AI Historical Data

GET Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0557
-0.16%
$ 30.47 million $ 2,862
Mar 4, 7 PM $ 0.0558
+0.04%
$ 30.53 million $ 2,663
Mar 4, 6 PM $ 0.0558
+0.10%
$ 30.52 million $ 2,528
Mar 4, 5 PM $ 0.0557
+0.11%
$ 30.48 million $ 2,413
Mar 4, 4 PM $ 0.0554
-0.76%
$ -- $ 2,136
Mar 4, 1 PM $ 0.055
-0.03%
$ 30.11 million $ 1,594
Mar 4, 12 PM $ 0.055
-0.57%
$ 30.09 million $ 1,549
Mar 4, 11 AM $ 0.0553
-0.76%
$ 30.27 million $ 1,399
Mar 4, 9 AM $ 0.0563
-0.12%
$ 30.77 million $ 1,010
Mar 4, 8 AM $ 0.0563
+1.54%
$ 30.79 million $ 942
Mar 4, 7 AM $ 0.0554
+0.72%
$ 30.32 million $ 818
Mar 4, 6 AM $ 0.055
+0.15%
$ 30.08 million $ 730
Mar 4, 5 AM $ 0.0549
+0.37%
$ 30.04 million $ 643
Mar 4, 4 AM $ 0.0547
+0.07%
$ 29.93 million $ 557
Mar 4, 3 AM $ 0.0546
-0.90%
$ 29.88 million $ 463
Mar 4, 2 AM $ 0.0551
-0.06%
$ 30.15 million $ 4,023
Mar 4, 1 AM $ 0.0552
+1.33%
$ 30.18 million $ 3,857
Mar 4, 12 AM $ 0.0544
+0.35%
$ 29.77 million $ 3,520
Mar 3, 11 PM $ 0.0543
-0.20%
$ 29.68 million $ 3,321
Mar 3, 10 PM $ 0.0544
+0.35%
$ 29.76 million $ 3,194
Mar 3, 9 PM $ 0.0542
-0.65%
$ 29.66 million $ 3,063
Mar 3, 8 PM $ 0.0546
-0.28%
$ 29.87 million $ 2,932
Mar 3, 7 PM $ 0.0547
-0.13%
$ 29.94 million $ 2,819
Mar 3, 6 PM $ 0.0548
+0.10%
$ 29.98 million $ 2,654
Mar 3, 5 PM $ 0.0547
-0.52%
$ 29.94 million $ 2,515
Mar 3, 4 PM $ 0.055
+0.38%
$ 30.1 million $ 2,377
Mar 3, 3 PM $ 0.0548
+0.45%
$ 29.98 million $ 2,226
Mar 3, 2 PM $ 0.0546
-0.29%
$ 29.84 million $ 2,057
Mar 3, 1 PM $ 0.0547
-0.66%
$ 29.94 million $ 1,939
Mar 3, 12 PM $ 0.0551
-0.30%
$ 30.14 million $ 1,807
Mar 3, 11 AM $ 0.0552
+0.62%
$ 30.18 million $ 1,653
Mar 3, 10 AM $ 0.0548
+0.20%
$ 29.99 million $ 1,425
Mar 3, 9 AM $ 0.0547
-0.62%
$ 29.94 million $ 1,301
Mar 3, 8 AM $ 0.0551
-1.72%
$ 30.12 million $ 1,163
Mar 3, 7 AM $ 0.056
-0.19%
$ 30.66 million $ 1,078
Mar 3, 6 AM $ 0.0561
+0.59%
$ 30.7 million $ 987
Mar 3, 5 AM $ 0.0558
-0.69%
$ 30.54 million $ 886
Mar 3, 4 AM $ 0.0562
+0.08%
$ 30.76 million $ 785
Mar 3, 3 AM $ 0.056
+1.05%
$ 30.64 million $ 589
Mar 3, 2 AM $ 0.0554
+0.65%
$ 30.32 million $ 4,189
Mar 3, 1 AM $ 0.0551
-0.81%
$ 30.13 million $ 3,943
Mar 3, 12 AM $ 0.0555
+0.14%
$ 30.38 million $ 3,812
Mar 2, 11 PM $ 0.0554
+0.17%
$ 30.32 million $ 3,640
Mar 2, 10 PM $ 0.0549
+1.06%
$ 30.05 million $ 3,295
Mar 2, 9 PM $ 0.0544
-0.33%
$ 29.75 million $ 3,010
Mar 2, 8 PM $ 0.0545
+0.29%
$ 29.83 million $ 2,911
Mar 2, 7 PM $ 0.0544
+1.90%
$ 29.78 million $ 2,696
Mar 2, 6 PM $ 0.0535
-0.97%
$ 29.25 million $ 2,248
Mar 2, 5 PM $ 0.054
-0.97%
$ 29.53 million $ 2,141
Mar 2, 4 PM $ 0.0545
+0.35%
$ 29.82 million $ 2,023