Get AI Historical Data

GET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0516
+1.05%
$ 28.21 million $ 2,837
Feb 28, 2 PM $ 0.051
+0.36%
$ 27.92 million $ 2,546
Feb 28, 1 PM $ 0.0504
-0.15%
$ 27.58 million $ 2,292
Feb 28, 12 PM $ 0.0505
+0.11%
$ 27.62 million $ 2,174
Feb 28, 11 AM $ 0.0504
-0.24%
$ 27.59 million $ 2,029
Feb 28, 10 AM $ 0.0506
-0.29%
$ 27.67 million $ 1,909
Feb 28, 9 AM $ 0.0507
-0.03%
$ 27.74 million $ 1,762
Feb 28, 8 AM $ 0.0507
-1.07%
$ 27.76 million $ 1,664
Feb 27, 9 PM $ 0.053
-0.01%
$ 29.01 million $ 7,872
Feb 27, 8 PM $ 0.053
+1.50%
$ 29.02 million $ 7,872
Feb 27, 7 PM $ 0.0522
+0.01%
$ 28.58 million $ 7,501
Feb 27, 6 PM $ 0.0523
-0.25%
$ 28.58 million $ 7,337
Feb 27, 5 PM $ 0.0524
-0.45%
$ 28.64 million $ 7,183
Feb 27, 4 PM $ 0.0526
-0.64%
$ 28.78 million $ 7,018
Feb 27, 3 PM $ 0.053
+0.20%
$ 28.97 million $ 6,873
Feb 27, 2 PM $ 0.0528
-0.51%
$ 28.91 million $ 6,675
Feb 27, 1 PM $ 0.0531
-0.32%
$ 29.05 million $ 6,485
Feb 27, 12 PM $ 0.0533
-0.30%
$ 29.14 million $ 6,299
Feb 27, 11 AM $ 0.0534
-0.61%
$ 29.21 million $ 6,102
Feb 27, 10 AM $ 0.0537
-0.47%
$ 29.39 million $ 5,971
Feb 27, 4 AM $ 0.0558
+0.02%
$ 30.54 million $ 4,936
Feb 27, 2 AM $ 0.0496
+0.00%
$ 27.15 million $ 4,336
Feb 26, 3 PM $ 0.0471
-6.34%
$ 25.78 million $ 6,863
Feb 26, 10 AM $ 0.0516
-0.52%
$ 28.23 million $ 1,089
Feb 26, 9 AM $ 0.0519
+0.15%
$ 28.38 million $ 975
Feb 26, 8 AM $ 0.0519
+0.14%
$ 28.36 million $ 817
Feb 26, 7 AM $ 0.0518
-0.10%
$ 28.32 million $ 694
Feb 26, 6 AM $ 0.0518
-0.23%
$ 28.35 million $ 588
Feb 26, 5 AM $ 0.0519
-0.37%
$ 28.41 million $ 466
Feb 26, 4 AM $ 0.0519
+0.15%
$ 28.4 million $ 330
Feb 26, 3 AM $ 0.0519
+0.36%
$ 28.38 million $ 239
Feb 26, 2 AM $ 0.0517
-0.51%
$ 28.28 million $ 4,475
Feb 26, 1 AM $ 0.052
+0.16%
$ 28.42 million $ 4,341
Feb 26, 12 AM $ 0.0519
+1.04%
$ 28.4 million $ 4,091
Feb 25, 11 PM $ 0.0513
+0.96%
$ 28.09 million $ 3,805
Feb 25, 10 PM $ 0.0508
-0.17%
$ 27.8 million $ 3,481
Feb 25, 9 PM $ 0.0509
+0.35%
$ 27.87 million $ 3,270
Feb 25, 8 PM $ 0.0508
-0.06%
$ 27.76 million $ 3,070
Feb 25, 7 PM $ 0.0508
-0.32%
$ 27.77 million $ 2,919
Feb 25, 6 PM $ 0.051
+0.28%
$ 27.88 million $ 2,763
Feb 25, 5 PM $ 0.0508
+1.42%
$ 27.8 million $ 2,608
Feb 25, 4 PM $ 0.0499
+1.41%
$ 27.3 million $ 2,315
Feb 25, 3 PM $ 0.0492
+1.38%
$ 26.91 million $ 1,981
Feb 25, 2 PM $ 0.0485
-0.11%
$ 26.53 million $ 1,739
Feb 25, 1 PM $ 0.0486
+0.26%
$ 26.57 million $ 1,653
Feb 25, 12 PM $ 0.0484
+2.29%
$ 26.5 million $ 1,458
Feb 25, 11 AM $ 0.0474
+0.02%
$ 25.91 million $ 1,134
Feb 25, 10 AM $ 0.0474
+0.05%
$ 25.9 million $ 1,015
Feb 25, 9 AM $ 0.0473
+0.10%
$ 25.88 million $ 912
Feb 25, 8 AM $ 0.0473
+0.94%
$ 25.86 million $ 766