Get AI Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.187
-0.45%
$ 102.5 million $ 21,475
May 9, 9 AM $ 0.188
+0.42%
$ 102.94 million $ 21,616
May 9, 8 AM $ 0.187
+1.95%
$ 102.55 million $ 21,753
May 9, 7 AM $ 0.184
+3.26%
$ 100.6 million $ 21,601
May 9, 6 AM $ 0.178
-0.98%
$ 97.4 million $ 20,849
May 9, 5 AM $ 0.18
+5.42%
$ 98.38 million $ 20,930
May 9, 4 AM $ 0.171
-0.56%
$ 93.43 million $ 19,951
May 9, 3 AM $ 0.172
-0.66%
$ 94.1 million $ 20,120
May 9, 2 AM $ 0.173
+3.81%
$ 94.75 million $ 21,221
May 9, 1 AM $ 0.167
+0.51%
$ 91.25 million $ 21,518
May 9, 12 AM $ 0.166
-1.87%
$ 90.76 million $ 23,578
May 8, 11 PM $ 0.169
+5.39%
$ 92.51 million $ 25,139
May 8, 10 PM $ 0.16
-1.36%
$ 87.77 million $ 25,465
May 8, 9 PM $ 0.163
-0.19%
$ 89.02 million $ 26,170
May 8, 8 PM $ 0.163
+0.50%
$ 89.17 million $ 26,119
May 8, 7 PM $ 0.162
+1.90%
$ 88.7 million $ 26,110
May 8, 6 PM $ 0.159
+1.30%
$ 87.09 million $ 25,714
May 8, 5 PM $ 0.157
-0.91%
$ 85.99 million $ 26,355
May 8, 4 PM $ 0.159
-1.90%
$ 86.82 million $ 26,317
May 8, 3 PM $ 0.162
-1.82%
$ 88.52 million $ 26,581
May 8, 2 PM $ 0.164
-1.78%
$ 89.97 million $ 26,230
May 8, 1 PM $ 0.167
-1.45%
$ 91.6 million $ 25,750
May 8, 12 PM $ 0.17
-1.28%
$ 92.95 million $ 26,092
May 8, 11 AM $ 0.172
-0.47%
$ 94.21 million $ 25,589
May 8, 10 AM $ 0.173
-4.66%
$ 94.67 million $ 25,344
May 8, 9 AM $ 0.181
-0.26%
$ 99.27 million $ 25,900
May 8, 8 AM $ 0.182
-3.15%
$ 99.5 million $ 25,567
May 8, 7 AM $ 0.188
-0.99%
$ 102.79 million $ 25,662
May 8, 6 AM $ 0.19
+0.27%
$ 103.79 million $ 25,786
May 8, 5 AM $ 0.189
-3.26%
$ 103.52 million $ 25,724
May 8, 4 AM $ 0.195
-1.38%
$ 106.78 million $ 26,596
May 8, 3 AM $ 0.198
-0.74%
$ 108.38 million $ 26,807
May 8, 2 AM $ 0.2
+0.98%
$ 109.25 million $ 24,958
May 8, 1 AM $ 0.198
+3.95%
$ 108.25 million $ 24,090
May 8, 12 AM $ 0.19
+2.36%
$ 104.14 million $ 22,668
May 7, 11 PM $ 0.186
+6.22%
$ 101.77 million $ 23,121
May 7, 10 PM $ 0.175
+1.59%
$ 95.61 million $ 23,460
May 7, 9 PM $ 0.172
+2.69%
$ 94.13 million $ 25,845
May 7, 8 PM $ 0.168
+0.47%
$ 91.69 million $ 28,363
May 7, 7 PM $ 0.167
+1.15%
$ 91.27 million $ 30,428
May 7, 6 PM $ 0.165
+3.08%
$ 90.26 million $ 30,243
May 7, 5 PM $ 0.16
+1.20%
$ 87.54 million $ 29,186
May 7, 4 PM $ 0.158
-5.38%
$ 86.29 million $ 29,035
May 7, 3 PM $ 0.167
+1.78%
$ 91.26 million $ 31,235
May 7, 2 PM $ 0.164
-3.77%
$ 89.71 million $ 30,349
May 7, 1 PM $ 0.17
+5.44%
$ 93.22 million $ 31,271
May 7, 12 PM $ 0.162
-0.38%
$ 88.4 million $ 28,701
May 7, 11 AM $ 0.162
-1.41%
$ 88.76 million $ 28,519
May 7, 10 AM $ 0.165
-2.04%
$ 90.07 million $ 28,129
May 7, 9 AM $ 0.168
-3.96%
$ 91.95 million $ 27,892