Get AI Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.166
+0.10%
$ 90.73 million $ 23,995
1:24 PM $ 0.166
-0.01%
$ 90.87 million $ 23,991
1:23 PM $ 0.166
+0.12%
$ 90.87 million $ 23,991
1:22 PM $ 0.166
+0.00%
$ 90.87 million $ 23,992
1:21 PM $ 0.166
+0.00%
$ 90.87 million $ 23,995
1:20 PM $ 0.166
+0.00%
$ 90.87 million $ 23,995
1:19 PM $ 0.166
-0.08%
$ 90.99 million $ 23,982
1:17 PM $ 0.166
+0.19%
$ 90.99 million $ 23,949
1:16 PM $ 0.166
-0.02%
$ 90.99 million $ 23,951
1:15 PM $ 0.166
+0.00%
$ 90.99 million $ 23,951
1:14 PM $ 0.166
+0.00%
$ 90.91 million $ 23,946
1:13 PM $ 0.166
-0.07%
$ 90.91 million $ 23,961
1:11 PM $ 0.166
+0.01%
$ 90.91 million $ 23,963
1:10 PM $ 0.166
+0.00%
$ 90.91 million $ 23,988
1:09 PM $ 0.166
-0.01%
$ 91.03 million $ 23,955
1:08 PM $ 0.167
-0.05%
$ 91.03 million $ 23,955
1:07 PM $ 0.167
-0.17%
$ 91.03 million $ 23,903
1:06 PM $ 0.167
+0.09%
$ 91.03 million $ 23,917
1:05 PM $ 0.167
+0.00%
$ 91.03 million $ 23,887
1:04 PM $ 0.167
+0.02%
$ 91.33 million $ 23,870
1:03 PM $ 0.167
-0.04%
$ 91.33 million $ 23,870
1:02 PM $ 0.167
+0.00%
$ 91.33 million $ 23,906
1:01 PM $ 0.167
-0.07%
$ 91.33 million $ 23,906
1:00 PM $ 0.167
-0.04%
$ 91.33 million $ 23,897
12:59 PM $ 0.168
+0.00%
$ 91.66 million $ 23,891
12:57 PM $ 0.167
+0.00%
$ 91.66 million $ 23,911
12:55 PM $ 0.168
-0.01%
$ 91.66 million $ 23,908
12:54 PM $ 0.168
+0.04%
$ 91.68 million $ 23,908
12:53 PM $ 0.166
+0.03%
$ 91.68 million $ 23,621
12:52 PM $ 0.166
+2.16%
$ 91.68 million $ 23,621
12:51 PM $ 0.165
+0.01%
$ 91.68 million $ 23,107
12:50 PM $ 0.162
+0.00%
$ 91.68 million $ 23,465
12:48 PM $ 0.162
+0.00%
$ 88.74 million $ 23,053
12:47 PM $ 0.162
+0.00%
$ 88.74 million $ 23,060
12:46 PM $ 0.162
+0.00%
$ 88.74 million $ 23,054
12:45 PM $ 0.162
+0.00%
$ 88.74 million $ 23,054
12:44 PM $ 0.162
+0.00%
$ 88.84 million $ 23,110
12:42 PM $ 0.162
+0.00%
$ 88.84 million $ 23,158
12:41 PM $ 0.162
+0.02%
$ 88.84 million $ 23,158
12:40 PM $ 0.163
+0.00%
$ 88.84 million $ 23,173
12:38 PM $ 0.163
+0.00%
$ 88.94 million $ 23,194
12:36 PM $ 0.163
+0.00%
$ 88.94 million $ 23,246
12:34 PM $ 0.163
+0.00%
$ 88.96 million $ 23,254
12:33 PM $ 0.162
+0.00%
$ 88.96 million $ 23,254
12:32 PM $ 0.163
+0.00%
$ 88.96 million $ 23,261
12:30 PM $ 0.163
+0.00%
$ 88.96 million $ 23,321
12:29 PM $ 0.163
+0.00%
$ 89.01 million $ 23,333
12:28 PM $ 0.163
+0.00%
$ 89.01 million $ 23,333
12:27 PM $ 0.163
-0.53%
$ 89.01 million $ 23,405
12:26 PM $ 0.164
+0.00%
$ 89.01 million $ 23,560