Get AI Historical Data

GET Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0512
-0.01%
$ 28.01 million $ 155
Feb 23, 5 AM $ 0.0508
+1.02%
$ 27.8 million $ 133
Feb 23, 4 AM $ 0.0504
-0.64%
$ 27.54 million $ 116
Feb 23, 3 AM $ 0.0504
-0.28%
$ 27.55 million $ 96
Feb 23, 2 AM $ 0.0506
-0.45%
$ 27.67 million $ 2,198
Feb 23, 1 AM $ 0.0508
-3.92%
$ 27.8 million $ 2,148
Feb 23, 12 AM $ 0.0529
-1.20%
$ 28.91 million $ 2,167
Feb 22, 11 PM $ 0.0535
-0.36%
$ 29.26 million $ 2,143
Feb 22, 10 PM $ 0.0537
+0.30%
$ 29.38 million $ 2,051
Feb 22, 9 PM $ 0.0536
+0.05%
$ 29.3 million $ 1,961
Feb 22, 8 PM $ 0.0536
-0.38%
$ 29.3 million $ 1,914
Feb 22, 7 PM $ 0.0538
-0.25%
$ 29.41 million $ 1,861
Feb 22, 6 PM $ 0.0539
-0.03%
$ 29.5 million $ 1,813
Feb 22, 5 PM $ 0.054
-1.00%
$ 29.51 million $ 1,757
Feb 22, 4 PM $ 0.0545
-0.89%
$ 29.8 million $ 1,686
Feb 22, 3 PM $ 0.055
-0.40%
$ 30.07 million $ 1,634
Feb 22, 2 PM $ 0.0552
-0.72%
$ 30.29 million $ 1,592
Feb 22, 1 PM $ 0.0556
-0.84%
$ 30.41 million $ 1,524
Feb 22, 12 PM $ 0.056
-1.24%
$ 30.65 million $ 1,468
Feb 22, 11 AM $ 0.0567
-0.41%
$ 31.01 million $ 1,388
Feb 22, 10 AM $ 0.057
-0.14%
$ 31.17 million $ 1,306
Feb 22, 9 AM $ 0.0571
+0.46%
$ 31.24 million $ 1,265
Feb 22, 8 AM $ 0.0568
+17.91%
$ 31.09 million $ 1,225
Feb 22, 5 AM $ 0.0573
+0.05%
$ 31.33 million $ 1,169
Feb 22, 4 AM $ 0.0574
-0.19%
$ 31.4 million $ 1,166
Feb 22, 3 AM $ 0.0575
-0.69%
$ 31.46 million $ 1,126
Feb 22, 2 AM $ 0.0579
-0.61%
$ 31.7 million $ 1,079
Feb 22, 1 AM $ 0.0583
+0.03%
$ 31.88 million $ 1,012
Feb 22, 12 AM $ 0.0583
-0.65%
$ 31.92 million $ 987
Feb 21, 11 PM $ 0.0588
-0.14%
$ 32.17 million $ 930
Feb 21, 10 PM $ 0.0589
-0.47%
$ 32.22 million $ 833
Feb 21, 9 PM $ 0.0592
-0.17%
$ 32.36 million $ 786
Feb 21, 8 PM $ 0.0593
-0.24%
$ 32.43 million $ 748
Feb 21, 7 PM $ 0.0595
+0.16%
$ 32.53 million $ 663
Feb 21, 6 PM $ 0.0594
+0.06%
$ 32.48 million $ 523
Feb 21, 5 PM $ 0.0594
+0.27%
$ 32.48 million $ 440
Feb 21, 4 PM $ 0.0592
-0.66%
$ 32.4 million $ 312
Feb 21, 3 PM $ 0.0598
-0.77%
$ 32.73 million $ 233
Feb 21, 2 PM $ 0.0603
-0.73%
$ 32.98 million $ 194
Feb 21, 1 PM $ 0.0607
-0.05%
$ 33.18 million $ 112
Feb 21, 12 PM $ 0.0607
-0.39%
$ 33.22 million $ 10
Feb 21, 11 AM $ 0.061
-0.41%
$ 33.35 million $ 588
Feb 21, 10 AM $ 0.0612
-0.37%
$ 33.49 million $ 512
Feb 21, 9 AM $ 0.0615
-0.01%
$ 33.66 million $ 442
Feb 21, 8 AM $ 0.0615
-0.33%
$ 33.64 million $ 387
Feb 21, 7 AM $ 0.0617
+0.24%
$ 33.74 million $ 351
Feb 21, 6 AM $ 0.0616
-0.46%
$ 33.67 million $ 341
Feb 21, 5 AM $ 0.0619
+0.04%
$ 33.84 million $ 313
Feb 21, 4 AM $ 0.0619
-0.08%
$ 33.85 million $ 286
Feb 21, 3 AM $ 0.0621
+0.20%
$ 33.98 million $ 241