Get AI Historical Data

GET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0621
+0.20%
$ 33.98 million $ 241
Feb 21, 2 AM $ 0.062
-0.44%
$ 33.89 million $ 3,692
Feb 21, 1 AM $ 0.0622
+0.09%
$ 34.05 million $ 3,572
Feb 21, 12 AM $ 0.0622
-0.35%
$ 34.07 million $ 3,489
Feb 20, 11 PM $ 0.0624
-0.17%
$ 34.15 million $ 3,367
Feb 20, 10 PM $ 0.0625
-0.65%
$ 34.21 million $ 3,259
Feb 20, 9 PM $ 0.0629
-0.24%
$ 34.43 million $ 3,210
Feb 20, 8 PM $ 0.0631
-0.08%
$ 34.51 million $ 3,143
Feb 20, 7 PM $ 0.0632
-0.23%
$ 34.55 million $ 3,081
Feb 20, 6 PM $ 0.0633
+0.42%
$ 34.64 million $ 2,996
Feb 20, 5 PM $ 0.0627
+1.58%
$ 34.32 million $ 2,859
Feb 20, 4 PM $ 0.0617
+0.14%
$ 33.72 million $ 2,554
Feb 20, 3 PM $ 0.0616
+0.47%
$ 33.69 million $ 2,427
Feb 20, 2 PM $ 0.0613
+0.83%
$ 33.55 million $ 2,330
Feb 20, 1 PM $ 0.0608
-1.35%
$ 33.28 million $ 2,255
Feb 20, 12 PM $ 0.0617
-0.39%
$ 33.77 million $ 2,221
Feb 20, 11 AM $ 0.062
-1.01%
$ 33.91 million $ 2,161
Feb 20, 10 AM $ 0.0627
-0.38%
$ 34.31 million $ 2,085
Feb 20, 9 AM $ 0.063
-0.36%
$ 34.5 million $ 2,009
Feb 20, 8 AM $ 0.0632
-0.36%
$ 34.58 million $ 1,913
Feb 20, 7 AM $ 0.0634
-0.15%
$ 34.66 million $ 1,890
Feb 20, 6 AM $ 0.0635
-0.13%
$ 34.74 million $ 1,867
Feb 20, 5 AM $ 0.0637
+0.54%
$ 34.84 million $ 1,860
Feb 20, 4 AM $ 0.0633
-0.04%
$ 34.64 million $ 1,826
Feb 20, 3 AM $ 0.0633
-0.06%
$ 34.64 million $ 1,807
Feb 20, 2 AM $ 0.0634
-0.64%
$ 34.66 million $ 1,762
Feb 20, 1 AM $ 0.0638
-0.98%
$ 34.93 million $ 1,698
Feb 20, 12 AM $ 0.0645
-0.03%
$ 35.27 million $ 1,562
Feb 19, 11 PM $ 0.0645
-0.40%
$ 35.21 million $ 1,508
Feb 19, 10 PM $ 0.0647
-0.43%
$ 35.41 million $ 1,424
Feb 19, 9 PM $ 0.065
-0.20%
$ 35.58 million $ 1,402
Feb 19, 8 PM $ 0.0649
-0.40%
$ 35.5 million $ 1,321
Feb 19, 7 PM $ 0.0652
-0.43%
$ 35.67 million $ 1,266
Feb 19, 6 PM $ 0.0655
+0.40%
$ 35.83 million $ 1,199
Feb 19, 5 PM $ 0.0655
-0.49%
$ 35.8 million $ 1,118
Feb 19, 4 PM $ 0.0657
-0.37%
$ 35.91 million $ 1,021
Feb 19, 3 PM $ 0.0663
-0.62%
$ 36.29 million $ 937
Feb 19, 2 PM $ 0.067
-1.61%
$ 36.64 million $ 822
Feb 19, 1 PM $ 0.0732
-7.90%
$ 40.02 million $ 642
Feb 19, 12 PM $ 0.0792
-2.98%
$ 43.32 million $ 391
Feb 19, 11 AM $ 0.0822
-3.60%
$ 44.97 million $ 316
Feb 19, 10 AM $ 0.0853
-1.03%
$ 46.64 million $ 282
Feb 19, 9 AM $ 0.0867
-1.84%
$ 47.41 million $ 235
Feb 19, 8 AM $ 0.0885
-9.63%
$ 48.43 million $ 173
Feb 19, 6 AM $ 0.0968
+0.00%
$ 52.93 million $ 146
Feb 19, 5 AM $ 0.0962
+2.11%
$ 52.6 million $ 126
Feb 19, 4 AM $ 0.0901
+0.00%
$ 49.31 million $ 101
Feb 19, 3 AM $ 0.0951
-4.81%
$ 52.01 million $ 87
Feb 19, 2 AM $ 0.0936
+44.04%
$ 51.21 million $ 2,788
Feb 19, 1 AM $ 0.0664
-0.60%
$ 36.32 million $ 1,725