Get AI Historical Data

GET Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0667
+0.07%
$ 36.5 million $ 1,683
Feb 18, 11 PM $ 0.0668
-0.43%
$ 36.54 million $ 1,507
Feb 18, 10 PM $ 0.0671
-0.11%
$ 36.71 million $ 1,407
Feb 18, 9 PM $ 0.0671
-0.54%
$ 36.72 million $ 1,306
Feb 18, 8 PM $ 0.0675
-1.59%
$ 36.91 million $ 1,207
Feb 18, 7 PM $ 0.0685
-0.13%
$ 37.5 million $ 1,116
Feb 18, 6 PM $ 0.0687
-0.96%
$ 37.61 million $ 1,097
Feb 18, 5 PM $ 0.0693
-0.18%
$ 37.93 million $ 1,043
Feb 18, 4 PM $ 0.0695
-0.59%
$ 38.02 million $ 983
Feb 18, 3 PM $ 0.0695
+0.98%
$ 38.02 million $ 876
Feb 18, 2 PM $ 0.0689
-0.74%
$ 37.7 million $ 775
Feb 18, 1 PM $ 0.0695
-1.29%
$ 38.02 million $ 699
Feb 18, 12 PM $ 0.0703
-0.74%
$ 38.63 million $ 617
Feb 18, 11 AM $ 0.0709
-1.34%
$ 38.76 million $ 519
Feb 18, 10 AM $ 0.0719
-0.77%
$ 39.33 million $ 405
Feb 18, 9 AM $ 0.0725
-0.44%
$ 39.66 million $ 338
Feb 18, 8 AM $ 0.0729
+0.22%
$ 39.86 million $ 269
Feb 18, 7 AM $ 0.0727
+0.41%
$ 39.78 million $ 227
Feb 18, 6 AM $ 0.0724
-0.17%
$ 39.62 million $ 187
Feb 18, 5 AM $ 0.0725
-0.45%
$ 39.67 million $ 163
Feb 18, 4 AM $ 0.0729
-0.53%
$ 39.85 million $ 130
Feb 18, 3 AM $ 0.0732
+0.13%
$ 40.06 million $ 77
Feb 18, 2 AM $ 0.0731
+0.14%
$ 40.01 million $ 3,121
Feb 18, 1 AM $ 0.0731
-0.97%
$ 39.96 million $ 3,076
Feb 18, 12 AM $ 0.0738
-0.95%
$ 40.37 million $ 2,985
Feb 17, 11 PM $ 0.0745
-0.85%
$ 40.76 million $ 2,838
Feb 17, 10 PM $ 0.0752
-0.33%
$ 41.12 million $ 2,729
Feb 17, 9 PM $ 0.0754
-0.59%
$ 41.22 million $ 2,669
Feb 17, 8 PM $ 0.0758
-0.31%
$ 41.48 million $ 2,559
Feb 17, 7 PM $ 0.0761
-0.52%
$ 41.63 million $ 2,276
Feb 17, 6 PM $ 0.0765
+1.40%
$ 41.85 million $ 2,180
Feb 17, 5 PM $ 0.0754
-1.18%
$ 41.25 million $ 2,034
Feb 17, 4 PM $ 0.0764
+0.55%
$ 41.81 million $ 1,981
Feb 17, 3 PM $ 0.076
-0.10%
$ 41.59 million $ 1,893
Feb 17, 2 PM $ 0.0763
-2.19%
$ 41.72 million $ 1,815
Feb 17, 1 PM $ 0.078
+0.04%
$ 42.69 million $ 1,773
Feb 17, 12 PM $ 0.0781
+0.13%
$ 42.7 million $ 1,666
Feb 17, 11 AM $ 0.0779
-0.32%
$ 42.63 million $ 1,518
Feb 17, 10 AM $ 0.0782
-1.24%
$ 42.79 million $ 1,431
Feb 17, 9 AM $ 0.0792
-0.62%
$ 43.33 million $ 1,321
Feb 17, 8 AM $ 0.0797
-0.55%
$ 43.6 million $ 1,245
Feb 17, 7 AM $ 0.0802
-0.43%
$ 43.85 million $ 1,225
Feb 17, 6 AM $ 0.0805
+0.15%
$ 44.02 million $ 1,209
Feb 17, 5 AM $ 0.0803
-0.83%
$ 43.94 million $ 1,173
Feb 17, 4 AM $ 0.0812
-0.21%
$ 44.4 million $ 1,156
Feb 17, 3 AM $ 0.0813
-0.81%
$ 44.48 million $ 1,107
Feb 17, 2 AM $ 0.082
+0.03%
$ 44.85 million $ 3,940
Feb 17, 1 AM $ 0.082
-0.49%
$ 44.84 million $ 3,789
Feb 17, 12 AM $ 0.0824
+0.10%
$ 45.07 million $ 3,563
Feb 16, 11 PM $ 0.0823
-0.54%
$ 45.03 million $ 3,274